EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601799: Changzhou Xingyu Automotive Lighting Systems Co Ltd

29 Sep 2025
LAST:

130.8

CHANGE:
 0.96		OPEN:
134.4		HIGH:
134.4		ASK:
0.0		VOLUME:
4.17M
CHG(%):
0.73		PREV:
131.8		LOW:
128.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25134.4134.4128.6130.84.17M
26 Sep 25138.5139.9131.7131.811.98M
25 Sep 25122.2134.4121.9133.28.14M
24 Sep 25119.9122.4119.2122.21.52M
23 Sep 25120.8121.8119.2120.51.88M
22 Sep 25121.8122.9120.3121.12.14M
19 Sep 25123.2123.5121.1121.73.15M
18 Sep 25126.6126.7122.1123.92.94M
17 Sep 25124.8126.6124.8126.62.32M
16 Sep 25123.9126.6123.9124.62M

COMPANY PROFILE

Name:Changzhou Xingyu Automotive Lighting Systems Co Ltd
About:Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. engages in the research and development, design, manufacture, and sale of automotive lights in China and internationally. The company offers headlamps, rear combination lamps, small lamps, electronics, molds, and tooling; smart cockpit solutions, comprising head-up display and AI CMS electronic exterior mirrors; sensors, such as millimeter-wave radar, 2MP and 8MP front-view camera, and integrated driving and parking domain control; and control module products, which include intelligent signal controller, lighting domain, intelligent and digital headlight controller. It also provides rear combination lamps, fog lights, daytime running lights, interior lights, atmosphere lights, etc. The company serves various new energy vehicles companies and automobile manufacturers. Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. was founded in 1993 and is based in Changzhou, China.
Industry:Auto Parts
Address:No. 182, Qinling Road, Changzhou, China, 213022
Website:https://xyl.cn
ISIN:CNE1000011H2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.95
Price to Book:3.46
Price to Sales:2.67
EBITDA:2.099B
Shares:285.68M
Market Cap:37.367B

TECHNICAL INDICATORS

MA5:127.69
MA10:125.64
MA20:123.22
MA50:122.87
MA100:127.44
MA200:128.81
STO9:53.14
STO14:53.14
RSI14:68.57
WPR14:-19.00
MTM14:9.75
ROC14:0.08
ATR:3.85
Week High:139.90
Week Low:119.20
Month High:139.90
Month Low:116.50
Year High:162.42
Year Low:116.02
Volatility:19.78