EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

20 Oct 2026
LAST:

51.20

CHANGE:
 0.55		OPEN:
49.80		HIGH:
53.30		ASK:
0.00		VOLUME:
2.0M
CHG(%):
1.09		PREV:
50.65		LOW:
48.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2649.8053.3048.8451.202.0M
19 Oct 2651.0051.5447.9950.651.78M
16 Oct 2649.7751.8049.7751.801.66M
15 Oct 2647.8652.1347.2050.073.07M
14 Oct 2654.2356.3252.8054.001.18M
13 Oct 2655.2656.0051.5155.191.84M
12 Oct 2657.0057.6655.0455.051.2M
09 Oct 2662.8062.8053.2457.232.49M
08 Oct 2661.3264.5059.5160.261.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.94 
Price to Sales:11.94 
Price to Book:3.93 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:308.23M 
EBITDA:4.56M 

TECHNICAL INDICATORS

MA5:51.540.7%
MA10:54.756.9%
MA20:58.6314.5%
MA50:60.6418.4%
MA100:59.2115.7%
MA200:55.748.9%
STO9:7.83 
STO14:6.05 
RSI14:29.97 
WPR14:-93.47 
MTM14:-15.70
ROC14:-0.23 
ATR:4.77 
Week High:56.3210.0%
Week Low:47.208.5%
Month High:68.7634.3%
Month Low:47.208.9%
Year High:84.9565.9%
Year Low:34.8646.9%
Volatility:45.25 

RECENT SPLITS

Date Ratio
15 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.10
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45