EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688115: Smartgiant Technology Co. Ltd. A

26 Jun 2026
LAST:

70.31

CHANGE:
 3.95		OPEN:
66.31		HIGH:
72.36		ASK:
0.00		VOLUME:
5.29M
CHG(%):
5.95		PREV:
66.36		LOW:
63.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2666.3172.3663.5670.315.29M
25 Jun 2657.2966.6556.0066.364.01M
24 Jun 2653.3156.5052.8256.101.91M
23 Jun 2651.4855.1051.4854.112.09M
22 Jun 2658.9659.2950.7752.002.46M
18 Jun 2658.3559.2056.8858.961.55M
17 Jun 2655.9859.1855.9258.451.85M
16 Jun 2653.0956.5052.4156.501.62M
15 Jun 2652.4454.0052.4353.09771.6K
12 Jun 2654.7056.3851.6852.301.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,482.50 
Price to Sales:18.60 
Price to Book:3.62 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:249.7M 
EBITDA:20.54M 

TECHNICAL INDICATORS

MA5:59.7817.6%
MA10:57.8221.6%
MA20:55.8525.9%
MA50:54.6128.8%
MA100:50.1540.2%
MA200:55.9925.6%
STO9:89.93 
STO14:89.99 
RSI14:66.67 
MTM14:16.69
ROC14:0.31 
ATR:4.68 
Week High:72.362.9%
Week Low:50.7738.5%
Month High:72.362.9%
Month Low:50.1025.6%
Year High:76.118.2%
Year Low:37.2488.8%
Volatility:17.91 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
09 Jun 2025$0.22
31 Oct 2024$0.31
27 Jun 2024$0.13
19 May 2023$0.45