EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603235: JiangXi Tianxin Pharm Co Ltd

10 Jul 2026
LAST:

22.91

CHANGE:
 0.06		OPEN:
22.82		HIGH:
23.11		ASK:
0.00		VOLUME:
297.4K
CHG(%):
0.26		PREV:
22.85		LOW:
22.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2622.8223.1122.5122.91297.4K
09 Jul 2623.2423.3022.7222.85483.2K
08 Jul 2622.9723.3022.7623.26338.7K
07 Jul 2623.6923.6922.8722.97454.8K
06 Jul 2623.3423.7023.1823.42585.1K
03 Jul 2622.6223.4522.6223.34612.1K
02 Jul 2622.6423.0022.4622.64645.6K
01 Jul 2621.8022.7621.5822.70570.3K
30 Jun 2622.9022.9022.1122.25512.0K
29 Jun 2622.0122.9821.6022.89692.4K

PROFILE

Name:JiangXi Tianxin Pharm Co Ltd
About:JiangXi Tianxin Pharmaceutical Co., Ltd. produces and sells vitamins in China. It offers products of vitamin B6, vitamin B1, folic acid, biotin, ascorbyl palmitate, vitamin E 500, a-acetyl-"-butyrolactone, and vitamin D3 for use as bulk pharmaceutical chemicals, food additives, and feed additives, as well as in other fields. The company was founded in 2004 and is based in Leping, China.
Industry:Packaged Foods
Address:Le'anjiang Industrial Park, Leping, China, 333300
Website:https://www.txpharm.com
ISIN:CNE100005Q89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:4.23 
Price to Book:1.96 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.68 
Revenue:2.366B 
EBITDA:795.26M 
Shares:437.78M 
Market Cap:10.03B 

TECHNICAL INDICATORS

MA5:23.080.8%
MA10:22.920.1%
MA20:22.950.2%
MA50:24.055.0%
MA100:25.5111.3%
MA200:26.3815.2%
STO9:45.52
STO14:53.53
RSI14:50.36
WPR14:-35.92
MTM14:-0.28
ROC14:-0.01 
ATR:0.74 
Week High:23.703.4%
Week Low:22.511.8%
Month High:23.904.3%
Month Low:21.5815.2%
Year High:30.0231.0%
Year Low:21.586.2%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.68
26 Jun 2024$0.50
05 Jun 2023$0.71
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51
09 Dec 2021$0.51
09 Sep 2021$0.51
17 Jun 2021$0.51