EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603235: JiangXi Tianxin Pharm Co Ltd

30 Sep 2025
LAST:

26.96

CHANGE:
 0.13		OPEN:
26.80		HIGH:
27.02		ASK:
0.00		VOLUME:
401.8K
CHG(%):
0.48		PREV:
26.83		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.8027.0226.6126.96401.8K
29 Sep 2526.7126.8626.3426.83533.6K
26 Sep 2526.8926.8926.5326.74487.6K
25 Sep 2527.0027.0126.7226.80446.2K
24 Sep 2526.8626.9526.6826.95839K
23 Sep 2526.9626.9626.5026.76822.3K
22 Sep 2526.8627.1026.7626.96659.2K
19 Sep 2527.1027.1726.8127.00734.7K
18 Sep 2527.2227.3927.0227.09869.1K
17 Sep 2527.1727.3427.1127.24615K

COMPANY PROFILE

Name:JiangXi Tianxin Pharm Co Ltd
About:JiangXi Tianxin Pharmaceutical Co., Ltd. produces and sells vitamins in China. It offers products of vitamin B6, vitamin B1, folic acid, biotin, ascorbyl palmitate, vitamin E 500, a-acetyl-"-butyrolactone, and vitamin D3 for use as bulk pharmaceutical chemicals, food additives, and feed additives, as well as in other fields. The company was founded in 2004 and is based in Leping, China.
Industry:Packaged Foods
Address:Le'anjiang Industrial Park, Leping, China, 333300
Website:https://www.txpharm.com
ISIN:CNE100005Q89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.08
DivYield:0.02
Div/Share:0.68
Price to Book:2.70
Price to Sales:5.60
EBITDA:873.65M
Shares:437.78M
Market Cap:11.803B

TECHNICAL INDICATORS

MA5:26.86
MA10:26.93
MA20:27.16
MA50:28.12
MA100:27.73
MA200:27.16
STO9:33.85
STO14:28.95
RSI14:37.18
WPR14:-69.44
MTM14:-0.50
ROC14:-0.02
ATR:0.36
Week High:27.02
Week Low:26.34
Month High:27.98
Month Low:26.34
Year High:32.06
Year Low:24.06
Volatility:5.23