EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605007: Wuzhou Special Paper Group Co. Ltd.

30 Sep 2025
LAST:

11.64

CHANGE:
 0.03		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
891.2K
CHG(%):
0.26		PREV:
11.67		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7011.7011.6011.64891.2K
29 Sep 2511.6711.7311.5211.671.06M
26 Sep 2511.5211.7111.5211.681.27M
25 Sep 2511.7111.7611.5911.641.05M
24 Sep 2511.6011.7411.5311.701.28M
23 Sep 2511.6111.7511.4511.601.7M
22 Sep 2511.8211.8311.6211.651.8M
19 Sep 2511.8511.8511.7011.821.65M
18 Sep 2512.0912.0911.7911.802.94M
17 Sep 2512.0812.2312.0312.062.03M

COMPANY PROFILE

Name:Wuzhou Special Paper Group Co. Ltd.
About:Wuzhou Special Paper Group Co., Ltd. researches and develops, manufactures, and sells special paper in China. The company provides food packaging materials series, daily consumer materials series, publishing and printing materials series, industrial supporting materials series, and industrial packaging materials series. It also offers glassine, tracing, digital transfer, and specialty paper products. Wuzhou Special Paper Group Co., Ltd. was formerly known as Quzhou Wuzhou Special Paper Co., Ltd. The company was founded in 2008 and is based in Quzhou, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1 Tongbo North Road, Quzhou, China, 324022
Website:https://www.wztzzy.com
ISIN:CNE100005XH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.21
DivYield:0.02
Div/Share:0.25
Price to Book:1.66
Price to Sales:0.70
EBITDA:820.51M
Shares:476.9M
Market Cap:5.551B

TECHNICAL INDICATORS

MA5:11.67
MA10:11.73
MA20:11.92
MA50:12.10
MA100:11.79
MA200:12.10
STO9:8.16
STO14:6.06
RSI14:18.60
WPR14:-93.10
MTM14:-0.54
ROC14:-0.04
ATR:0.19
Week High:11.76
Week Low:11.45
Month High:12.33
Month Low:11.45
Year High:15.31
Year Low:11.00
Volatility:2.97