EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

02 Jul 2026
LAST:

109.0

CHANGE:
 11.00		OPEN:
118.0		HIGH:
120.0		ASK:
0.0		VOLUME:
18.74M
CHG(%):
9.17		PREV:
120.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26118.0120.0108.0109.018.74M
01 Jul 26123.4130.0117.8120.027.07M
30 Jun 26107.3124.3107.3124.325.27M
29 Jun 26100.0106.397.2103.619.5M
26 Jun 2698.2102.695.399.816.04M
25 Jun 2697.6105.894.4101.720.45M
24 Jun 2696.799.594.697.112.2M
23 Jun 2699.4100.995.197.210.29M
22 Jun 26101.3102.296.899.611.41M
18 Jun 2699.5103.198.3101.110.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Forward P/E:-66.37 
PEG Ratio:-66.37 
Price to Sales:9.24 
Price to Book:5.89 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:3.726B 

TECHNICAL INDICATORS

MA5:111.352.2%
MA10:105.353.5%
MA20:100.548.4%
MA50:102.836.0%
MA100:91.8318.7%
MA200:92.7217.6%
STO9:36.14
STO14:47.54
RSI14:63.54 
WPR14:-44.61
MTM14:19.02
ROC14:0.21 
ATR:8.31 
Week High:129.9919.3%
Week Low:94.4415.4%
Month High:129.9919.3%
Month Low:89.0017.6%
Year High:129.9919.3%
Year Low:65.9365.3%
Volatility:46.01 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12