SHG, 688220 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 110.5	CHANGE: 6.36	OPEN: 105.2	HIGH: 113.1	ASK: 0.0	VOLUME: 14.03M
LAST: 110.5	CHG(%): 6.11	PREV: 104.1	LOW: 105.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	105.2	113.1	105.2	110.5	14.03M
29 Sep 25	104.4	107.6	102.6	104.1	8.83M
26 Sep 25	109.0	111.9	105.6	106.0	9.6M
25 Sep 25	110.0	113.7	107.0	110.0	15.94M
24 Sep 25	104.1	109.8	102.0	108.1	14.27M
23 Sep 25	106.3	108.7	101.8	104.6	12M
22 Sep 25	100.0	108.7	99.3	107.8	15.25M
19 Sep 25	103.9	107.0	100.1	101.4	11.36M
18 Sep 25	104.7	112.3	103.3	105.3	17.43M
17 Sep 25	101.6	105.2	100.3	102.9	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5