EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688220: ASR Microelectronics Co. Ltd. A

12 Jan 2026
LAST:

99.75

CHANGE:
 6.30		OPEN:
94.50		HIGH:
99.88		ASK:
0.00		VOLUME:
13.32M
CHG(%):
6.74		PREV:
93.45		LOW:
92.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2694.5099.8892.9199.7513.32M
09 Jan 2688.9095.0087.8893.4510.59M
08 Jan 2687.9591.9587.5089.497.38M
07 Jan 2686.7589.1985.6688.497.68M
06 Jan 2686.6687.6985.2686.756.3M
05 Jan 2683.3386.5082.8686.286.31M
31 Dec 2584.8185.3582.2782.614.22M
30 Dec 2583.2085.6883.1384.515.1M
29 Dec 2582.1086.5682.0184.237.58M
26 Dec 2582.9984.4782.0282.305.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Forward P/E:-66.37 
PEG Ratio:-66.37 
Price to Sales:9.24 
Price to Book:5.89 
Profit Margin:-0.16 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:3.726B 

TECHNICAL INDICATORS

MA5:91.598.9%
MA10:87.7913.6%
MA20:85.2817.0%
MA50:87.1514.5%
MA100:93.826.3%
MA200:88.6812.5%
STO9:99.25 
STO14:99.36 
RSI14:88.41 
MTM14:20.30
ROC14:0.26 
ATR:3.76 
Week High:99.880.1%
Week Low:82.8620.4%
Month High:99.880.1%
Month Low:77.7912.5%
Year High:122.4022.7%
Year Low:49.31102.3%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
28 Nov 2022$0.12
24 Aug 2022$0.12
27 May 2022$0.12
07 Mar 2022$0.12
23 Nov 2021$0.12
24 Aug 2021$0.12