EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600880: Chengdu B-ray Media Co Ltd

30 Sep 2025
LAST:

4.870

CHANGE:
 0.02		OPEN:
4.880		HIGH:
4.920		ASK:
0.000		VOLUME:
11.31M
CHG(%):
0.41		PREV:
4.890		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8804.9204.8704.87011.31M
29 Sep 254.9004.9004.8204.89012.28M
26 Sep 254.9004.9204.8504.88016.67M
25 Sep 254.9405.0204.8904.93017.69M
24 Sep 254.8404.9504.8304.94013.68M
23 Sep 254.9804.9804.8104.88017.54M
22 Sep 255.0005.0004.9304.98011.87M
19 Sep 254.9705.0204.9305.02016.29M
18 Sep 255.1305.1304.9705.00025.94M
17 Sep 255.1105.1505.0805.09021.4M

COMPANY PROFILE

Name:Chengdu B-ray Media Co Ltd
About:Chengdu B-ray Media Co.,Ltd. engages in the media operations business in China. The company is also involved in the advertising, education, and printing businesses. In addition, it engages in the operation of online games; and microfinance business. The company was founded in 1988 and is based in Chengdu, China.
Industry:Publishing
Address:Borui Creative Chengdu, Chengdu, China, 610063
Website:https://www.b-raymedia.com
ISIN:CNE000000JB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:259.50
Price to Book:1.87
Price to Sales:8.60
EBITDA:34.97M
Shares:1.093B
Market Cap:5.325B

TECHNICAL INDICATORS

MA5:4.90
MA10:4.95
MA20:4.96
MA50:5.12
MA100:5.05
MA200:4.95
RSI14:37.93
WPR14:-100.00
MTM14:-0.14
ROC14:-0.03
ATR:0.10
Week High:5.02
Week Low:4.81
Month High:5.16
Month Low:4.81
Year High:7.22
Year Low:3.78
Volatility:9.73