EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601099: Pacific Securities Co Ltd

30 Sep 2025
LAST:

4.580

CHANGE:
 0.07		OPEN:
4.610		HIGH:
4.680		ASK:
0.000		VOLUME:
295.23M
CHG(%):
1.51		PREV:
4.650		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6104.6804.5704.580295.23M
29 Sep 254.4504.7604.4304.650487.29M
26 Sep 254.4804.5504.4604.460195.11M
25 Sep 254.5304.5804.5104.510218.36M
24 Sep 254.5004.6204.4704.570321.29M
23 Sep 254.6604.6704.4704.530397.53M
22 Sep 254.6804.7404.6504.720291.38M
19 Sep 254.8204.8504.6704.670432.29M
18 Sep 255.0205.0304.8004.860770.78M
17 Sep 255.0605.2205.0305.100725.38M

COMPANY PROFILE

Name:Pacific Securities Co Ltd
About:The Pacific Securities Co., Ltd engages in the securities business in China. The company is involved in the securities brokerage, securities investment consulting, securities investment fund sales, margin financing and securities lending, and IB introduction activities; and provision of consignment financial products, as well as provision of financial advisory services related to securities and securities investment activities. It also offers margin financing and securities lending services; and engages in stock pledged repurchase business. In addition, the company invests in stocks, bonds, public funds, treasury bond futures, and stock index futures, as well as financial derivatives, such as commodities; and engages in investment banking and asset management businesses. The Pacific Securities Co., Ltd was incorporated in 2004 and is based in Kunming, China.
Address:Tongde Plaza, Office Building, Kunming, China, 650224
Website:https://www.tpyzq.com
ISIN:CNE1000008V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:110.50
Price to Book:3.06
Price to Sales:22.30
Shares:6.816B
Market Cap:31.219B

TECHNICAL INDICATORS

MA5:4.55
MA10:4.67
MA20:4.73
MA50:4.42
MA100:4.10
MA200:4.07
STO9:21.05
STO14:15.79
RSI14:43.04
WPR14:-81.54
MTM14:-0.43
ROC14:-0.09
ATR:0.20
Week High:4.76
Week Low:4.43
Month High:5.22
Month Low:4.33
Year High:5.59
Year Low:3.31