EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688109: Hangzhou Pinming Software Co. Ltd. A

25 Jun 2026
LAST:

77.77

CHANGE:
 2.13		OPEN:
79.90		HIGH:
80.05		ASK:
0.00		VOLUME:
1.37M
CHG(%):
2.67		PREV:
79.90		LOW:
77.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2679.9080.0577.2777.771.37M
24 Jun 2685.0685.9878.1979.901.9M
23 Jun 2685.0087.3084.0384.841.17M
22 Jun 2683.7287.9481.6886.092.29M
18 Jun 2681.6884.1479.2182.791.02M
17 Jun 2680.6080.6078.3080.50779.2K
16 Jun 2678.2380.5077.1779.971.05M
15 Jun 2677.7379.9077.7378.771.28M
12 Jun 2677.4280.8077.4278.311.5M
11 Jun 2679.2479.8677.2377.911.08M

PROFILE

Name:Hangzhou Pinming Software Co. Ltd. A
About:Pinming Technology Co., Ltd. engages in research and development, sale, and technical service of computer software and hardware, and related products. It develops calculation software, formwork design software, construction planning software, and building information software. The company is also involved in the research and development, and sale of network equipment and security monitoring products, as well as provision of information system integration and technical services. Pinming Technology Co., Ltd. was founded in 2011 and is based in Hangzhou, China.
Sector:Technology
Address:Building B and Building A, Hangzhou, China, 310012
Website:https://www.pinming.cn
ISIN:CNE1000053B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.88 
Forward P/E:111.48 
PEG Ratio:111.48 
Price to Sales:24.57 
Price to Book:13.90 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.38 
Revenue:457.84M 
EBITDA:49.0M 
Shares:78.84M 
Market Cap:6.132B 

TECHNICAL INDICATORS

MA5:82.285.8%
MA10:80.693.7%
MA20:81.574.9%
MA50:92.9919.6%
MA100:111.7143.6%
MA200:110.3041.8%
RSI14:33.06 
WPR14:-100.00 
MTM14:-8.99
ROC14:-0.10 
ATR:4.87 
Week High:87.9413.1%
Week Low:77.270.6%
Month High:92.5919.1%
Month Low:76.6641.8%
Year High:189.00143.0%
Year Low:30.03159.0%
Volatility:14.14 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
24 Sep 2025$0.30
30 May 2025$0.38
07 Jun 2024$0.30
30 May 2022$0.41