EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688109: Hangzhou Pinming Software Co. Ltd. A

30 Sep 2025
LAST:

100.6

CHANGE:
 15.78		OPEN:
90.0		HIGH:
101.8		ASK:
0.0		VOLUME:
12.55M
CHG(%):
18.60		PREV:
84.8		LOW:
90.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2590.0101.890.0100.612.55M
29 Sep 2584.884.879.084.85.34M
26 Sep 2570.770.770.770.71.05M
25 Sep 2558.958.951.658.95.41M
18 Sep 2549.449.449.449.40
17 Sep 2545.750.245.449.43.98M
16 Sep 2544.546.044.245.71.7M
15 Sep 2545.245.443.444.62.16M
12 Sep 2544.845.043.644.52.29M
11 Sep 2542.644.742.644.43.88M

COMPANY PROFILE

Name:Hangzhou Pinming Software Co. Ltd. A
About:Pinming Technology Co., Ltd. engages in research and development, sale, and technical service of computer software and hardware, and related products. It develops calculation software, formwork design software, construction planning software, and building information software. The company is also involved in the research and development, and sale of network equipment and security monitoring products, as well as provision of information system integration and technical services. Pinming Technology Co., Ltd. was founded in 2011 and is based in Hangzhou, China.
Sector:Technology
Address:Building B and Building A, Hangzhou, China, 310012
Website:https://www.pinming.cn
ISIN:CNE1000053B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.96
DivYield:0.01
Div/Share:0.38
Price to Book:4.19
Price to Sales:7.27
Shares:78.84M
Market Cap:7.932B

TECHNICAL INDICATORS

MA5:72.88
MA10:59.30
MA20:50.42
MA50:43.18
MA100:36.15
MA200:31.64
STO9:97.94
STO14:98.02
RSI14:99.64
MTM14:58.40
ROC14:1.38
ATR:5.18
Week High:101.78
Week Low:51.59
Month High:101.78
Month Low:38.56
Year High:101.78
Year Low:21.17
Volatility:18.14