EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688109: Hangzhou Pinming Software Co. Ltd. A

31 Dec 2025
LAST:

127.1

CHANGE:
 1.95		OPEN:
129.0		HIGH:
131.3		ASK:
0.0		VOLUME:
1.86M
CHG(%):
1.51		PREV:
129.1		LOW:
126.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25129.0131.3126.2127.11.86M
30 Dec 25131.2135.7125.7129.13.11M
29 Dec 25149.0149.0132.1134.23.18M
26 Dec 25144.4148.5140.3145.02.69M
25 Dec 25142.0147.0139.0142.73.02M
24 Dec 25129.9150.0122.1144.45.21M
23 Dec 25129.3130.0124.1127.71.47M
22 Dec 25127.0130.7125.0128.01.61M
19 Dec 25130.1130.7125.0125.61.91M
18 Dec 25123.8136.0122.3130.82.76M

PROFILE

Name:Hangzhou Pinming Software Co. Ltd. A
About:Pinming Technology Co., Ltd. engages in research and development, sale, and technical service of computer software and hardware, and related products. It develops calculation software, formwork design software, construction planning software, and building information software. The company is also involved in the research and development, and sale of network equipment and security monitoring products, as well as provision of information system integration and technical services. Pinming Technology Co., Ltd. was founded in 2011 and is based in Hangzhou, China.
Sector:Technology
Address:Building B and Building A, Hangzhou, China, 310012
Website:https://www.pinming.cn
ISIN:CNE1000053B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.88 
Forward P/E:111.48 
PEG Ratio:111.48 
Price to Sales:24.57 
Price to Book:13.90 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.38 
Revenue:457.84M 
EBITDA:49.0M 
Shares:78.84M 
Market Cap:10.021B 

TECHNICAL INDICATORS

MA5:135.616.7%
MA10:133.445.0%
MA20:143.4912.9%
MA50:143.0712.6%
MA100:101.2525.5%
MA200:65.1295.2%
STO9:6.15 
STO14:23.29
RSI14:30.72 
WPR14:-65.59
MTM14:-28.75
ROC14:-0.18 
ATR:14.64 
Week High:150.0018.0%
Week Low:122.134.1%
Month High:189.0048.7%
Month Low:110.9295.2%
Year High:189.0048.7%
Year Low:21.17500.4%
Volatility:91.34 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.30
30 May 2025$0.38
07 Jun 2024$0.30
30 May 2022$0.41