EODData

SHG, 600871: Sinopec Oilfield Service Corp

29 Sep 2025
LAST:

2.090

CHANGE:
 0.03
OPEN:
2.070
HIGH:
2.090
ASK:
0.000
VOLUME:
104.41M
CHG(%):
1.46
PREV:
2.060
LOW:
2.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.0702.0902.0302.090104.41M
26 Sep 252.0502.0902.0402.06096.95M
25 Sep 252.0802.0802.0402.05083.7M
24 Sep 252.0502.0902.0402.070125.72M
23 Sep 252.0602.0702.0002.030120.87M
22 Sep 252.1102.1102.0502.07091.72M
19 Sep 252.1202.1502.0902.110111.41M
18 Sep 252.1402.1802.1202.130168.22M
17 Sep 252.1402.1502.1202.140121.49M
16 Sep 252.1202.1502.1002.130101.57M

COMPANY PROFILE

Name:Sinopec Oilfield Service Corp
About:Sinopec Oilfield Service Corporation provides petroleum engineering and technology services. It operates through Geophysics, Drilling Engineering, Logging Engineering, Downhole Operation Engineering, and Engineering Construction, and Others segments. The Geophysics segment offers land and marine geophysical exploration, development, and technical services. The Drilling Engineering segment provides onshore and offshore drilling design, construction, and technical services, as well as drilling equipment. The Logging Engineering segment provides engineering contracting and technical services for collection, monitoring, transmission, processing, and interpretation, as well as evaluation of wellbore oil. The Downhole Operation Engineering segment provides oil engineering technical and construction services, including oil testing, workover, sidetracking, fracturing, acidizing and Petroleum engineering technical services, and engineering construction such as offshore operations. The Engineering Construction segment engages in the provision of feasibility studies; design, procurement, and construction services for onshore and offshore oil and gas fields, long-distance pipeline, oil and gas transporting process, storage and transportation, petrochemical supporting, building construction, water resources and hydropower, ports and waterways, electricity transmission, and distribution projects; manufacturing of pressure vessels; LNG projects; and coal chemical engineering, geothermal utilization, energy saving, and municipal roads and bridges. The company was formerly known as Sinopec Yizheng Chemical Fibre Company Limited and changed its name to Sinopec Oilfield Service Corporation in March 2015. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. Sinopec Oilfield Service Corporation is a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 9, Jishikou Road, Beijing, China, 100728
Website:https://ssc.sinopec.com
ISIN:CNE000000HS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:69.33
Price to Book:4.22
Price to Sales:0.40
EBITDA:5.43B
Shares:13.547B
Market Cap:28.313B

TECHNICAL INDICATORS

MA5:2.06
MA10:2.09
MA20:2.08
MA50:2.05
MA100:1.99
MA200:1.98
STO9:40.00
STO14:40.00
RSI14:56.67
WPR14:-45.45
ATR:0.05
Week High:2.11
Week Low:2.00
Month High:2.18
Month Low:2.00
Year High:2.35
Year Low:1.73
Volatility:3.92