EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603035: Changshu Automotive Trim Co

30 Sep 2025
LAST:

17.61

CHANGE:
 0.71		OPEN:
18.16		HIGH:
18.28		ASK:
0.00		VOLUME:
16.51M
CHG(%):
3.88		PREV:
18.32		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.1618.2817.5417.6116.51M
29 Sep 2518.3318.4217.8418.3218.22M
26 Sep 2518.1518.9617.9318.2125.06M
25 Sep 2518.5718.5817.8818.0225.03M
24 Sep 2517.3919.1417.3918.5862.76M
23 Sep 2516.1917.6616.1017.6654.05M
22 Sep 2516.3516.3515.9016.059.34M
19 Sep 2516.5016.7016.1016.2213.33M
18 Sep 2516.9417.2416.4916.6625.75M
17 Sep 2516.8517.4416.8116.9324M

COMPANY PROFILE

Name:Changshu Automotive Trim Co
About:Jiangsu Changshu Automotive Trim Group Co., Ltd. engages in the research and development, production, and sales of automotive interior parts assembly products in China and internationally. It offers IP/console, air vents, door trim, window regulator, pillars/sills, seatings, parcel shelf, trunk trim, carpet, bumpers, FEM, plastic tailgate, high gloss B pillar, and wheelhouse. The company was formerly known as Changshu Automotive Trim Co., Ltd. and changed its name to Jiangsu Changshu Automotive Trim Group Co., Ltd. In September 2020. The company was founded in 1992 and is based in Changshu, China.
Industry:Auto Parts
Address:No. 288, Haiyu North Road, Changshu, China, 215500
Website:https://www.caip.com.cn
ISIN:CNE100002ZH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.77
Price to Book:1.08
Price to Sales:0.95
EBITDA:563.44M
Shares:380.03M
Market Cap:6.692B

TECHNICAL INDICATORS

MA5:18.15
MA10:17.43
MA20:16.45
MA50:15.14
MA100:14.28
MA200:14.25
STO9:50.49
STO14:56.90
RSI14:67.69
WPR14:-32.44
MTM14:1.81
ROC14:0.11
ATR:0.92
Week High:19.14
Week Low:16.10
Month High:19.14
Month Low:14.50
Year High:19.14
Year Low:12.07