EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600961: Zhuzhou Smelter Group Co Ltd

09 Jan 2026
LAST:

17.75

CHANGE:
 0.70		OPEN:
17.11		HIGH:
18.10		ASK:
0.00		VOLUME:
26.82M
CHG(%):
4.11		PREV:
17.05		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.1118.1017.0017.7526.82M
08 Jan 2617.2517.5616.8917.0523.08M
07 Jan 2617.3517.9917.0617.4529.08M
06 Jan 2616.6817.4216.5517.1529.02M
05 Jan 2616.3416.7016.2016.4819.83M
31 Dec 2516.1116.5515.9116.1018.09M
30 Dec 2515.8116.4315.6216.2020.9M
29 Dec 2516.7416.8216.1016.2824.92M
26 Dec 2516.2516.6016.1016.5223.72M
25 Dec 2516.2016.2215.8916.0820.94M

PROFILE

Name:Zhuzhou Smelter Group Co Ltd
About:Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.
Sector:Basic Materials
Address:No. 12, Hengshan East Road, Zhuzhou City, China, 412007
Website:https://www.torchcn.com
ISIN:CNE000001KZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
Forward P/E:14.11 
PEG Ratio:14.11 
Price to Sales:0.81 
Price to Book:4.71 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.10 
Return on Equity:0.24 
Revenue:21.419B 
EBITDA:1.29B 
Shares:1.073B 
Market Cap:19.043B 

TECHNICAL INDICATORS

MA5:17.183.3%
MA10:16.716.2%
MA20:16.328.7%
MA50:15.5114.4%
MA100:15.1217.4%
MA200:12.8338.3%
STO9:82.50 
STO14:82.67 
RSI14:69.82 
MTM14:1.65
ROC14:0.10 
ATR:0.74 
Week High:18.102.0%
Week Low:16.209.6%
Month High:18.102.0%
Month Low:14.3838.3%
Year High:18.323.2%
Year Low:7.66131.7%
Volatility:25.45 

RECENT SPLITS

Date Ratio
02 Nov 200513-10

RECENT DIVIDENDS

Date Amount
21 Jun 2010$0.15
05 Jun 2008$0.10
17 May 2007$0.30
19 Apr 2006$0.10