EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600961: Zhuzhou Smelter Group Co Ltd

29 Sep 2025
LAST:

15.55

CHANGE:
 0.67		OPEN:
15.11		HIGH:
15.58		ASK:
0.00		VOLUME:
45.12M
CHG(%):
4.50		PREV:
14.88		LOW:
14.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.1115.5814.6415.5545.12M
26 Sep 2514.9015.4414.8314.8828.9M
25 Sep 2515.5015.6514.7614.9544.33M
24 Sep 2515.1915.4514.8915.3731.29M
23 Sep 2514.8715.9514.8715.3860.73M
22 Sep 2514.8915.0714.5114.9033.71M
19 Sep 2514.3514.6714.2014.4223.42M
18 Sep 2514.7014.8714.1414.3045.02M
17 Sep 2514.9415.1214.7114.9541.57M
16 Sep 2515.7915.9614.5215.2667.34M

COMPANY PROFILE

Name:Zhuzhou Smelter Group Co Ltd
About:Zhuzhou Smelter Group Co.,Ltd., together with its subsidiaries, produces and sells lead, zinc, and its alloy products under the Torch brand in China. The company offers zinc ingots, hot dip zinc alloy ingot, casting zinc alloy ingots, and cadmium ingots; lead, zinc, gold, copper, and gold-sulfur concentrates; lead ingots and lead-based alloys; silver; bismuth, tellurium, and indium ingots; and sulfuric acid, matte, and antimony white powder, etc. It is also involved in lead and zinc smelting, product development, non-ferrous metal and gold processing, and trading activities. Zhuzhou Smelter Group Co.,Ltd. was founded in 1956 and is based in Zhuzhou City, China.
Sector:Basic Materials
Address:No. 12, Hengshan East Road, Zhuzhou City, China, 412007
Website:https://www.torchcn.com
ISIN:CNE000001KZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.43
Price to Book:2.91
Price to Sales:0.67
EBITDA:1.607B
Shares:1.073B
Market Cap:16.683B

TECHNICAL INDICATORS

MA5:15.23
MA10:15.00
MA20:14.98
MA50:13.43
MA100:12.05
MA200:10.45
STO9:75.76
STO14:64.10
RSI14:54.84
WPR14:-35.90
MTM14:0.78
ROC14:0.05
ATR:0.81
Week High:15.95
Week Low:14.51
Month High:16.25
Month Low:13.41
Year High:16.25
Year Low:7.66