EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600538: Beihai Gofar Marine Biological Industry Co Ltd

09 Jul 2026
LAST:

5.410

CHANGE:
 0.07		OPEN:
5.430		HIGH:
5.490		ASK:
0.000		VOLUME:
14.25M
CHG(%):
1.28		PREV:
5.480		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.4305.4905.2705.41014.25M
08 Jul 265.6805.6805.4605.4807.25M
07 Jul 265.9205.9205.6305.6508.14M
06 Jul 266.0006.0505.8605.8707.63M
03 Jul 265.9806.0605.8705.99011.32M
02 Jul 265.9006.1405.8605.98015.79M
01 Jul 266.1206.1805.8305.94017.18M
30 Jun 265.9006.1005.8406.06018.02M
29 Jun 265.9605.9705.7105.90011.86M
26 Jun 265.9606.1205.8505.88014.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.33 
Price to Sales:10.27 
Price to Book:4.21 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:316.06M 

TECHNICAL INDICATORS

MA5:5.685.0%
MA10:5.827.5%
MA20:5.858.2%
MA50:6.3216.8%
MA100:6.4719.7%
MA200:6.2916.3%
RSI14:30.28 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.09 
ATR:0.29 
Week High:6.1413.5%
Week Low:5.272.7%
Month High:6.3817.9%
Month Low:5.2716.3%
Year High:7.7042.3%
Year Low:5.272.7%
Volatility:1.00 

RECENT SPLITS

Date Ratio
07 Jun 20061-1
27 May 20051-1

RECENT DIVIDENDS

Date Amount
09 Jul 2003$0.04