EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603260: Hoshine Silicon Ind Co Ltd

30 Sep 2025
LAST:

49.45

CHANGE:
 0.72		OPEN:
49.00		HIGH:
50.08		ASK:
0.00		VOLUME:
6.18M
CHG(%):
1.48		PREV:
48.73		LOW:
48.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2549.0050.0848.8149.456.18M
29 Sep 2548.5949.0047.9048.734.44M
26 Sep 2548.1049.2248.0048.724.13M
25 Sep 2549.0149.9948.4048.466.43M
24 Sep 2548.2249.5048.1049.285.49M
23 Sep 2549.7449.7447.9048.356.9M
22 Sep 2551.4051.5049.6849.907.33M
19 Sep 2551.0551.5450.8651.365.33M
18 Sep 2551.2752.1050.4551.128.7M
17 Sep 2551.8651.8651.0351.199.66M

COMPANY PROFILE

Name:Hoshine Silicon Ind Co Ltd
About:Hoshine Silicon Industry Co., Ltd. engages in the production and sale of silicon-based materials in China and internationally. It offers silicon metals and metal powders, and graphite carbon electrodes. The company also provides silicone products comprising hydroxyl terminated polydimethylsiloxane linears, tetramethyldisiloxane, silicone oil, acetic silicone and neutral silicone sealants, methyl hydrogen silicone fluids, polydimethylsiloxane, vinyl terminated silicone fluids, methyltrichlorosilane, dimethyldichlorosilane, trimethylchlorosilane, methyldichlorosilane, tetramethyldisiloxane, dimethylcyclosiloxane, hexamethylcyclotrisiloxane, octamethylcyclotetrasiloxane, decamethylcyclopentasiloxane, fumed silica, precipitated silica, room temperature vulcanized silicone rubber, methyl vinyl silicone rubber, and liquid silicone rubber. Its products are used in aerospace, military, electronic communications, photovoltaic new energy, health care, automobile, and other fields. The company was founded in 2005 and is headquartered in Cixi, China.
Sector:Basic Materials
Industry:Chemicals
Address:Hoshine Building, Cixi, China, 315300
Website:https://www.hoshinesilicon.com
ISIN:CNE100002V10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.03
Price to Book:1.88
Price to Sales:2.34
EBITDA:5.887B
Shares:1.182B
Market Cap:58.46B

TECHNICAL INDICATORS

MA5:48.93
MA10:49.66
MA20:51.38
MA50:52.40
MA100:50.50
MA200:52.69
STO9:29.33
STO14:21.03
RSI14:33.14
WPR14:-77.32
MTM14:-3.75
ROC14:-0.07
ATR:1.34
Week High:50.08
Week Low:47.90
Month High:56.51
Month Low:47.90
Year High:66.03
Year Low:44.73
Volatility:8.92