EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603929: L&K Engineering Suzhou Co Ltd

30 Sep 2025
LAST:

41.94

CHANGE:
 1.04		OPEN:
42.98		HIGH:
43.12		ASK:
0.00		VOLUME:
3.36M
CHG(%):
2.42		PREV:
42.98		LOW:
41.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.9843.1241.8141.943.36M
29 Sep 2544.7845.3242.5842.985.05M
26 Sep 2542.1446.3441.6244.786.41M
25 Sep 2542.0243.0941.9142.132.28M
24 Sep 2540.4342.8539.6942.673.59M
23 Sep 2540.2541.0439.1440.281.69M
22 Sep 2540.2040.3539.4540.341.56M
19 Sep 2541.6942.1540.7841.021.84M
18 Sep 2542.1842.9941.4141.742.09M
17 Sep 2542.3443.0041.8042.171.49M

COMPANY PROFILE

Name:L&K Engineering Suzhou Co Ltd
About:L&K Engineering (Suzhou) Co.,Ltd. provides specialized engineering technical services in China. The company offers engineering, procurement, and construction; design and consultation; clean room engineering; MEP; process system; and operation and maintenance services. It also manufactures ducted chemical filter unit system and washing humidification system, as well as provides international design and construction services. The company serves various fields, including semiconductors, photoelectricity, solar energy, bio-pharmaceuticals, food, hospital, and commercial building, as well as flat display panel and cloud server industries. The company was founded in 2002 and is headquartered in Suzhou, China. L&K Engineering (Suzhou) Co.,Ltd. is a subsidiary of L&K Engineering Co., Ltd.
Industry:Engineering & Construction
Address:No. 33, Fangda Street, Suzhou, China, 215126
Website:https://www.lkeng.com.cn
ISIN:CNE100002G01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.39
Price to Book:4.12
Price to Sales:1.78
EBITDA:638.21M
Shares:213.36M
Market Cap:8.948B

TECHNICAL INDICATORS

MA5:42.90
MA10:42.01
MA20:41.68
MA50:39.44
MA100:35.04
MA200:32.76
STO9:27.39
STO14:27.39
RSI14:54.94
WPR14:-63.11
MTM14:-1.04
ROC14:-0.02
ATR:1.99
Week High:46.34
Week Low:39.14
Month High:46.34
Month Low:37.97
Year High:46.34
Year Low:23.42
Volatility:16.37