EODData

SHG, 601988: Bank of China Limited

30 Sep 2025
LAST:

5.180

CHANGE:
 0.02
OPEN:
5.190
HIGH:
5.210
ASK:
0.000
VOLUME:
192.13M
CHG(%):
0.38
PREV:
5.200
LOW:
5.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.1905.2105.1605.180192.13M
29 Sep 255.2405.2405.1605.200291.78M
26 Sep 255.2305.2705.2005.240179.66M
25 Sep 255.2705.2805.2105.240244.37M
24 Sep 255.2905.3705.2705.280326.62M
23 Sep 255.1905.3505.1605.300454.59M
22 Sep 255.2705.3005.2105.210196.64M
19 Sep 255.2905.3005.2005.290320.56M
18 Sep 255.4105.4105.2905.300338.13M
17 Sep 255.4205.4305.3605.400242.6M

COMPANY PROFILE

Name:Bank of China Limited
About:Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, the company operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China.
Address:No. 1 Fuxingmen Nei Dajie, Beijing, China, 100818
Website:https://www.boc.cn
ISIN:CNE000001N05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.60
Price to Book:0.67
Price to Sales:3.16
Shares:238.59B
Market Cap:1,235.896B

TECHNICAL INDICATORS

MA5:5.23
MA10:5.26
MA20:5.38
MA50:5.50
MA100:5.55
MA200:5.49
RSI14:19.61
WPR14:-100.00
MTM14:-0.32
ROC14:-0.06
ATR:0.09
Week High:5.37
Week Low:5.16
Month High:5.65
Month Low:5.16
Year High:5.90
Year Low:4.75
Volatility:4.73