EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600808: Maanshan Iron & Steel Co Ltd

24 Jun 2026
LAST:

2.600

CHANGE:
 0.04		OPEN:
2.650		HIGH:
2.660		ASK:
0.000		VOLUME:
61.08M
CHG(%):
1.52		PREV:
2.640		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 262.6502.6602.5602.60061.08M
23 Jun 262.6802.7602.6402.64070.19M
22 Jun 262.7202.7202.6202.69078.82M
18 Jun 262.7102.7602.6702.74063.88M
17 Jun 262.7802.7802.7002.73043.81M
16 Jun 262.7802.8302.7302.78050.62M
15 Jun 262.8502.9002.7602.80068.38M
12 Jun 262.8102.8802.7802.83067.79M
11 Jun 262.8202.8902.7602.81053.76M
10 Jun 262.6702.9402.6702.840119.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.92 
Forward P/E:32.08 
PEG Ratio:32.08 
Price to Sales:0.42 
Price to Book:1.35 
Profit Margin:-0.03 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:77.876B 
EBITDA:1.449B 

TECHNICAL INDICATORS

MA5:2.683.1%
MA10:2.755.6%
MA20:2.818.2%
MA50:3.3529.0%
MA100:3.7042.2%
MA200:3.8046.3%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.09 
ATR:0.12 
Week High:2.786.9%
Week Low:2.561.6%
Month High:3.2223.8%
Month Low:2.5646.3%
Year High:4.5474.6%
Year Low:2.561.6%

RECENT SPLITS

Date Ratio
30 Mar 200613-10

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.02
21 Jul 2022$0.35
29 Jul 2021$0.13
29 Jul 2020$0.08
12 Jul 2019$0.31
21 Dec 2018$0.05
15 Aug 2018$0.17
12 Jul 2011$0.05
14 Jul 2010$0.04
10 Jul 2008$0.13