SHG, 600808 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.000	CHANGE: 0.01	OPEN: 3.940	HIGH: 4.020	ASK: 0.000	VOLUME: 169.96M
LAST: 4.000	CHG(%): 0.25	PREV: 3.990	LOW: 3.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.940	4.020	3.890	4.000	169.96M
29 Sep 25	3.630	3.990	3.540	3.990	240.7M
26 Sep 25	3.620	3.700	3.610	3.630	62.33M
25 Sep 25	3.650	3.770	3.630	3.640	73.76M
24 Sep 25	3.690	3.690	3.590	3.650	90.66M
23 Sep 25	3.850	3.850	3.650	3.700	163.47M
22 Sep 25	3.710	3.980	3.640	3.910	230.94M
19 Sep 25	3.550	3.740	3.540	3.720	178.71M
18 Sep 25	3.620	3.680	3.510	3.550	106.15M
17 Sep 25	3.670	3.680	3.620	3.640	54.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000