EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601061: CITIC Metal Co. Ltd. A

30 Sep 2025
LAST:

9.570

CHANGE:
 0.25		OPEN:
9.400		HIGH:
9.650		ASK:
0.000		VOLUME:
28.26M
CHG(%):
2.68		PREV:
9.320		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4009.6509.3609.57028.26M
29 Sep 259.1809.3209.1309.32021.11M
26 Sep 259.2509.4809.1309.13019.06M
25 Sep 259.4709.4809.1709.25035.96M
24 Sep 258.9509.0708.8209.07019.54M
23 Sep 258.9308.9508.6708.93022.69M
22 Sep 259.0609.0908.8108.93020.68M
19 Sep 259.0309.1008.9409.03017.54M
18 Sep 259.2509.2808.9409.09030.58M
17 Sep 259.3409.3709.2009.31021.42M

COMPANY PROFILE

Name:CITIC Metal Co. Ltd. A
About:CITIC Metal Co., Ltd trades in metals and mineral products in China and internationally. The company trades in ferrous and non-ferrous metals; iron ore; steel plates comprising hot rolled steel sheets, cold-rolled steel sheets, zinc plated steel sheets, and medium and heavy steel plates; steel strips and tubular steel products; copper concentrate, electrolytic copper, blister copper, and copper cathodes; niobium; electrolytic aluminum, aluminum oxide, bauxite, and aluminum bars; and chrome ores, manganese ores, ferrochromium, and silicomanganese. It also offers dry and bulk cargo maritime transportation services; produces titanium alloys, low-temperature superconducting materials, and high-temperature alloys; mines and explores for copper, zinc, gold, nickel, platinum, palladium, and rhodium ores; and imports and trades in platinum, gold, and other precious metals. In addition, the company invests in mining companies. Further, it engages in investment management; transshipment business; business and investment management consulting; and technical research and development of platinum technology. The company was incorporated in 1988 and is based in Beijing, China. CITIC Metal Co., Ltd is a subsidiary of CITIC Metal Group Ltd.
Sector:Basic Materials
Address:Capital Mansion, Beijing, China, 100004
Website:https://www.metal.citic
ISIN:CNE100006087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.17
DivYield:0.02
Div/Share:0.17
Price to Book:1.88
Price to Sales:0.33
EBITDA:1.084B
Shares:4.9B
Market Cap:46.893B

TECHNICAL INDICATORS

MA5:9.27
MA10:9.16
MA20:9.25
MA50:8.78
MA100:8.34
MA200:7.89
STO9:88.89
STO14:75.29
RSI14:54.45
WPR14:-14.67
MTM14:0.14
ROC14:0.01
ATR:0.28
Week High:9.65
Week Low:8.67
Month High:9.78
Month Low:8.67
Year High:9.78
Year Low:6.70
Volatility:8.58