EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600037: Beijing Gehua CATV Network Co Ltd

31 Dec 2025
LAST:

7.300

CHANGE:
 0.04		OPEN:
7.280		HIGH:
7.380		ASK:
0.000		VOLUME:
13.73M
CHG(%):
0.55		PREV:
7.260		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.2807.3807.2707.30013.73M
30 Dec 257.2807.3407.2507.26012.27M
29 Dec 257.3107.3507.2607.28012.23M
26 Dec 257.3207.3607.2907.31011.44M
25 Dec 257.3007.3207.2607.29011.14M
24 Dec 257.2907.3307.2507.2908.28M
23 Dec 257.3107.3507.2407.2708.07M
22 Dec 257.3507.3607.3107.32010.24M
19 Dec 257.2307.3607.2007.34011.7M
18 Dec 257.2107.3307.1907.21012.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.77 
Forward P/E:27.07 
PEG Ratio:27.07 
Price to Sales:4.76 
Price to Book:0.80 
Profit Margin:-0.03 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:2.138B 
EBITDA:697.6M 

TECHNICAL INDICATORS

MA5:7.290.2%
MA10:7.290.2%
MA20:7.350.7%
MA50:7.644.6%
MA100:8.0910.8%
MA200:7.817.0%
STO9:33.33
STO14:45.45
RSI14:43.10
WPR14:-28.57
MTM14:-0.03
ROC14:0.00 
ATR:0.11 
Week High:7.381.1%
Week Low:7.250.7%
Month High:7.969.0%
Month Low:7.127.0%
Year High:9.7934.1%
Year Low:6.3415.1%

RECENT SPLITS

Date Ratio
10 May 20071-1
09 May 200716-10
02 Mar 200613-10
30 Sep 20051-1
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.03
21 Jun 2024$0.03
21 Jun 2023$0.07
07 Jul 2022$0.05
15 Jul 2021$0.04
19 Jun 2020$0.66
21 Jun 2019$0.18
08 Jun 2018$0.18
09 Jun 2017$0.18
17 May 2016$0.18