EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601666: Pingdingshan Tianan Coal Mining Co Ltd

12 Jan 2026
LAST:

8.490

CHANGE:
 0.08		OPEN:
8.420		HIGH:
8.680		ASK:
0.000		VOLUME:
44.79M
CHG(%):
0.95		PREV:
8.410		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.4208.6808.4108.49044.79M
09 Jan 268.3608.4408.3108.41032.31M
08 Jan 268.4908.4908.2708.39040.99M
07 Jan 268.1008.5108.0408.40059.05M
06 Jan 267.9608.0607.9508.05017.75M
05 Jan 267.9007.9707.8807.96012.39M
31 Dec 257.9007.9407.8607.8709.18M
30 Dec 257.9507.9507.8307.92013.51M
29 Dec 257.9708.0507.9007.92014.61M
26 Dec 257.9507.9907.8907.98014.25M

PROFILE

Name:Pingdingshan Tianan Coal Mining Co Ltd
About:Pingdingshan Tianan Coal. Mining Co., Ltd. engages in the mining, washing, processing, and sale of coal in China. It offers coking, thermal, blended, and smelted clean coal. The company was incorporated in 1998 and is headquartered in Pingdingshan, China.
Sector:Energy
Address:No. 21 , Kuangong Road, Pingdingshan, China, 467099
Website:https://www.pmta.com.cn
ISIN:CNE000001PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.43 
Forward P/E:17.03 
PEG Ratio:17.03 
Price to Sales:0.90 
Price to Book:0.80 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:21.778B 
EBITDA:2.903B 
Shares:2.469B 
Market Cap:20.965B 

TECHNICAL INDICATORS

MA5:8.351.7%
MA10:8.144.3%
MA20:8.094.9%
MA50:8.144.3%
MA100:8.144.3%
MA200:8.174.0%
STO9:76.54
STO14:76.54
RSI14:72.22 
MTM14:0.48
ROC14:0.06 
ATR:0.15 
Week High:8.682.2%
Week Low:7.887.7%
Month High:8.682.2%
Month Low:7.834.0%
Year High:9.259.0%
Year Low:7.2217.6%
Volatility:9.78 

RECENT SPLITS

Date Ratio
20 Jun 201113-10
18 Jun 201013-10
24 Jun 200913-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.60
24 May 2024$0.99
30 May 2023$0.87
31 May 2022$0.76
10 Jun 2021$0.36
12 Jun 2020$0.30
30 Jun 2015$0.03
11 Jul 2014$0.09
20 Jun 2013$0.14
06 Jun 2012$0.20