EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601666: Pingdingshan Tianan Coal Mining Co Ltd

30 Sep 2025
LAST:

7.880

CHANGE:
 0.06		OPEN:
7.860		HIGH:
7.920		ASK:
0.000		VOLUME:
28.83M
CHG(%):
0.76		PREV:
7.940		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8607.9207.8207.88028.83M
29 Sep 258.1008.1107.8307.94056.35M
26 Sep 258.4008.5008.1908.220104.49M
25 Sep 257.9307.9807.8507.96016.03M
24 Sep 257.8807.9507.8407.94018.6M
23 Sep 257.9807.9807.8007.92025.17M
22 Sep 258.1008.1307.9307.95025.75M
19 Sep 257.9008.0707.9008.07032.4M
18 Sep 258.0808.0807.8607.89033.02M
17 Sep 258.0408.2007.9408.10035.33M

COMPANY PROFILE

Name:Pingdingshan Tianan Coal Mining Co Ltd
About:Pingdingshan Tianan Coal. Mining Co., Ltd. engages in the mining, washing, processing, and sale of coal in China. It offers coking, thermal, blended, and smelted clean coal. The company was incorporated in 1998 and is headquartered in Pingdingshan, China.
Sector:Energy
Address:No. 21 , Kuangong Road, Pingdingshan, China, 467099
Website:https://www.pmta.com.cn
ISIN:CNE000001PH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.27
Price to Book:0.75
Price to Sales:0.74
EBITDA:7.483B
Shares:2.469B
Market Cap:19.459B

TECHNICAL INDICATORS

MA5:7.99
MA10:7.99
MA20:7.92
MA50:8.08
MA100:7.98
MA200:8.52
STO14:6.06
RSI14:52.38
WPR14:-89.47
MTM14:0.04
ROC14:0.01
ATR:0.21
Week High:8.50
Week Low:7.80
Month High:8.50
Month Low:7.60
Year High:12.06
Year Low:7.22
Volatility:7.65