EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603090: Hongsheng Heat Exchanger Mnfg

30 Sep 2025
LAST:

53.03

CHANGE:
 3.20		OPEN:
54.44		HIGH:
58.99		ASK:
0.00		VOLUME:
13.91M
CHG(%):
5.69		PREV:
56.23		LOW:
52.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.4458.9952.5253.0313.91M
29 Sep 2557.7759.0053.9556.2319.3M
26 Sep 2556.0059.9451.0559.9424.83M
25 Sep 2556.1857.1852.8054.4925.67M
24 Sep 2548.2051.9848.2051.986.81M
23 Sep 2543.2947.2543.0047.2511.5M
22 Sep 2544.6945.0342.6042.955.67M
19 Sep 2542.4145.2041.5944.277.45M
18 Sep 2544.9245.5042.2042.449.2M
17 Sep 2545.3146.5044.0545.108.31M

COMPANY PROFILE

Name:Hongsheng Heat Exchanger Mnfg
About:Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. designs, develops, produces, and sells aluminum plate-fin heat exchangers, and cryogenic equipment related products in China and internationally. The company offers wind power pump stations and wind power gearbox lubrication system. It also offers lithium batteries. The company exports its products to the United States, South Korea, the European Union, and India. Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. serves air compressors, aluminum plates, engineering machinery, hydraulic systems, power systems, rail transit systems, energy, chemical industry, machinery, equipment, and other industries. The company was founded in 2000 and is based in Wuxi, China.
Address:No. 8 Liangkang Road, Wuxi, China, 214092
Website:https://www.hs-exchanger.com
ISIN:CNE1000030P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:60.09
Price to Book:5.36
Price to Sales:4.60
EBITDA:85.94M
Shares:100M
Market Cap:5.303B

TECHNICAL INDICATORS

MA5:55.13
MA10:49.77
MA20:46.74
MA50:38.06
MA100:31.15
MA200:25.76
STO9:60.51
STO14:60.51
RSI14:59.77
WPR14:-39.49
MTM14:7.63
ROC14:0.17
ATR:4.48
Week High:59.94
Week Low:43.00
Month High:59.94
Month Low:34.31
Year High:59.94
Year Low:14.97