EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600637: Shanghai Oriental Pearl Media Co Ltd

09 Jan 2026
LAST:

13.32

CHANGE:
 1.21		OPEN:
13.32		HIGH:
13.32		ASK:
0.00		VOLUME:
175.54M
CHG(%):
9.99		PREV:
12.11		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.3213.3213.0013.32175.54M
08 Jan 2611.6812.1111.5112.11163.06M
07 Jan 2610.5411.0110.5411.01167.06M
06 Jan 269.8510.109.8010.0178.23M
05 Jan 269.809.929.719.8756.34M
31 Dec 259.659.989.629.8568.41M
30 Dec 259.909.909.679.6768.25M
29 Dec 259.4510.159.459.98118.8M
26 Dec 259.479.689.409.4350.36M
25 Dec 259.389.509.359.4635.17M

PROFILE

Name:Shanghai Oriental Pearl Media Co Ltd
About:Oriental Pearl Group Co.,Ltd. operates an omni-channel video integration and distribution platform in China. It engages in the cable TV, IPTV, OTT, mobile internet terminals, film and television content production and distribution, game business, and other businesses; smart radio and television 5G business; cultural consumption, business including sightseeing tours, as well as other cultural tourism business; retail business; and cultural real estate development and industrial park operation businesses. The company was formerly known as Shanghai Oriental Pearl Group Co., Ltd. Oriental Pearl Group Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 757, Yishan Road, Shanghai, China, 200233
Website:https://www.opg.cn
ISIN:CNE0000004Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.93 
Forward P/E:85.82 
PEG Ratio:85.82 
Price to Sales:4.17 
Price to Book:1.06 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:7.607B 
EBITDA:883.66M 
Shares:3.362B 
Market Cap:44.781B 

TECHNICAL INDICATORS

MA5:11.2618.3%
MA10:10.4727.2%
MA20:9.9234.3%
MA50:9.9234.2%
MA100:9.4341.3%
MA200:8.4857.0%
STO9:100.00 
STO14:100.00 
RSI14:89.82 
MTM14:3.94
ROC14:0.42 
ATR:0.46 
Week High:13.320.0%
Week Low:9.7137.2%
Month High:13.320.0%
Month Low:9.0057.0%
Year High:13.320.0%
Year Low:6.9691.4%
Volatility:11.43 

RECENT SPLITS

Date Ratio
13 Aug 20181-1
19 Jul 20071-1
06 Mar 200612-10
07 Jun 20051-1
02 Jul 200211-10
11 May 19981-1
15 May 19951-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.05
16 Jul 2025$0.18
16 Jul 2024$0.18
31 Jul 2023$0.14
08 Aug 2022$0.27
28 Jun 2021$0.27
07 Aug 2020$0.27
18 Jul 2019$0.27
13 Aug 2018$0.27
18 Aug 2017$0.26