EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600637: Shanghai Oriental Pearl Media Co Ltd

29 Sep 2025
LAST:

10.15

CHANGE:
 0.35		OPEN:
9.88		HIGH:
10.50		ASK:
0.00		VOLUME:
167.37M
CHG(%):
3.57		PREV:
9.80		LOW:
9.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.8810.509.8610.15167.37M
26 Sep 259.8010.249.749.80168.89M
25 Sep 2510.0610.359.559.87321.58M
24 Sep 258.839.768.759.76165.91M
23 Sep 258.659.018.308.8798.01M
22 Sep 258.498.758.358.5655.55M
19 Sep 258.488.598.408.5341.32M
18 Sep 258.568.848.448.5466.69M
17 Sep 258.638.638.528.5632.68M
16 Sep 258.668.738.618.6340.63M

COMPANY PROFILE

Name:Shanghai Oriental Pearl Media Co Ltd
About:Oriental Pearl Group Co.,Ltd. operates an omni-channel video integration and distribution platform in China. It engages in the cable TV, IPTV, OTT, mobile internet terminals, film and television content production and distribution, game business, and other businesses; smart radio and television 5G business; cultural consumption, business including sightseeing tours, as well as other cultural tourism business; retail business; and cultural real estate development and industrial park operation businesses. The company was formerly known as Shanghai Oriental Pearl Group Co., Ltd. Oriental Pearl Group Co.,Ltd. was founded in 1992 and is based in Shanghai, China.
Address:No. 757, Yishan Road, Shanghai, China, 200233
Website:https://www.opg.cn
ISIN:CNE0000004Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.85
Price to Book:0.95
Price to Sales:4.15
EBITDA:1.481B
Shares:3.362B
Market Cap:34.123B

TECHNICAL INDICATORS

MA5:9.69
MA10:9.13
MA20:8.88
MA50:8.44
MA100:7.93
MA200:7.86
STO9:82.23
STO14:82.23
RSI14:77.05
MTM14:1.62
ROC14:0.19
ATR:0.44
Week High:10.50
Week Low:8.30
Month High:10.50
Month Low:8.24
Year High:10.50
Year Low:6.96
Volatility:22.13