EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603959: Hunan Baili Engineering Sci

31 Dec 2025
LAST:

5.740

CHANGE:
 0.11		OPEN:
5.850		HIGH:
5.900		ASK:
0.000		VOLUME:
13.39M
CHG(%):
1.88		PREV:
5.850		LOW:
5.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 255.8505.9005.6405.74013.39M
30 Dec 256.0006.0205.8505.85015.73M
29 Dec 256.3006.3506.0306.05020.04M
26 Dec 256.1606.3806.1306.26021.77M
25 Dec 256.1606.1906.0206.16017.31M
24 Dec 256.0606.5106.0406.16022.15M
23 Dec 256.2506.3506.0306.04033.21M
22 Dec 255.8006.2705.7606.27021.39M
19 Dec 255.6005.7205.6005.7009.92M
18 Dec 255.5405.7205.5405.60011.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.67 
Forward P/E:6.10 
PEG Ratio:6.10 
Price to Sales:2.86 
Price to Book:128.33 
Profit Margin:-0.33 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-1.56 
Revenue:1.056B 

TECHNICAL INDICATORS

MA5:6.014.7%
MA10:5.984.2%
MA20:5.974.0%
MA50:6.5814.7%
MA100:6.299.5%
MA200:5.406.4%
STO9:4.94 
STO14:15.38 
RSI14:46.72
WPR14:-79.10
MTM14:-0.33
ROC14:-0.05 
ATR:0.29 
Week High:6.5113.4%
Week Low:5.641.8%
Month High:6.6015.0%
Month Low:5.526.4%
Year High:8.3946.2%
Year Low:3.1781.1%

RECENT SPLITS

Date Ratio
31 May 20191-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
31 May 2019$0.07
25 Jun 2018$0.01