EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600012: Anhui Expressway Co Ltd

30 Dec 2025
LAST:

14.69

CHANGE:
 0.10		OPEN:
14.72		HIGH:
14.86		ASK:
0.00		VOLUME:
3.91M
CHG(%):
0.68		PREV:
14.79		LOW:
14.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.7214.8614.6214.693.91M
29 Dec 2515.1815.2714.7314.798.36M
26 Dec 2514.9015.2214.8615.165.02M
25 Dec 2514.7215.1114.6214.934.63M
24 Dec 2514.7314.7914.3914.746.21M
23 Dec 2514.2914.6814.1714.538.84M
22 Dec 2514.3414.4914.0914.247.01M
19 Dec 2514.4514.5214.2814.425.23M
18 Dec 2514.3514.5914.2914.495.3M
17 Dec 2514.5414.6314.2714.367.61M

PROFILE

Name:Anhui Expressway Co Ltd
About:Anhui Expressway Company Limited engages in the construction, operation, management, and development of the toll roads and associated service sections in the People's Republic of China. The company owns interests in the Hening Expressway, New Tianchang Section of National Trunk 205, Gaojie Expressway, Xuanguang Expressway, Ninghuai Expressway Tianchang Section, Lianhuo Highway Anhui Section, Guangci Expressway, Ningxuanhang Expressway, Anquing Yangtze River Expressway Bridge, and Yuewu Expressway Anhui section. It also provides pawn loan services. Anhui Expressway Company Limited was incorporated in 1996 and is headquartered in Hefei, the People's Republic of China.
Address:No. 520 Wangjiang West Road, Hefei, China, 230088
Website:https://www.anhui-expressway.net
ISIN:CNE000001DC4
LEI:529900UGCN9D11VHIL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:3.71 
Price to Book:2.08 
Profit Margin:0.25 
Operating Margin:0.47 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:6.978B 
EBITDA:2.603B 
Shares:1.166B 
Market Cap:17.123B 

TECHNICAL INDICATORS

MA5:14.861.2%
MA10:14.640.4%
MA20:14.740.3%
MA50:15.062.5%
MA100:14.750.4%
MA200:15.988.8%
STO9:43.69
STO14:43.69
RSI14:47.01
WPR14:-51.09
MTM14:-0.19
ROC14:-0.01 
ATR:0.35 
Week High:15.273.9%
Week Low:14.173.7%
Month High:15.435.0%
Month Low:14.098.8%
Year High:18.5826.5%
Year Low:12.7315.4%
Volatility:11.08 

RECENT SPLITS

Date Ratio
31 Mar 200612-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.60
12 Jul 2024$0.60
19 Jul 2023$0.55
20 Jul 2022$0.55
21 Jul 2021$0.23
22 Jul 2020$0.23
16 Jul 2019$0.25
17 Jul 2018$0.23
18 Jul 2017$0.23
19 Jul 2016$0.23