EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600012: Anhui Expressway Co Ltd

30 Sep 2025
LAST:

13.33

CHANGE:
 0.24		OPEN:
13.51		HIGH:
13.55		ASK:
0.00		VOLUME:
9.69M
CHG(%):
1.77		PREV:
13.57		LOW:
13.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5113.5513.2813.339.69M
29 Sep 2513.3213.6713.2113.5715.13M
26 Sep 2513.0913.3813.0313.3111.16M
25 Sep 2513.2013.2212.8813.1712.09M
24 Sep 2512.8613.3112.8413.1919.57M
23 Sep 2512.8213.0312.7312.9212.09M
22 Sep 2513.0413.0712.8112.899.27M
19 Sep 2513.0013.1012.7713.0515.71M
18 Sep 2513.2013.2312.9513.0012.68M
17 Sep 2513.3213.3413.1313.2012.93M

COMPANY PROFILE

Name:Anhui Expressway Co Ltd
About:Anhui Expressway Company Limited engages in the construction, operation, management, and development of the toll roads and associated service sections in the People's Republic of China. The company owns interests in the Hening Expressway, New Tianchang Section of National Trunk 205, Gaojie Expressway, Xuanguang Expressway, Ninghuai Expressway Tianchang Section, Lianhuo Highway Anhui Section, Guangci Expressway, Ningxuanhang Expressway, Anquing Yangtze River Expressway Bridge, and Yuewu Expressway Anhui section. It also provides pawn loan services. Anhui Expressway Company Limited was incorporated in 1996 and is headquartered in Hefei, the People's Republic of China.
Address:No. 520 Wangjiang West Road, Hefei, China, 230088
Website:https://www.anhui-expressway.net
ISIN:CNE000001DC4
LEI:529900UGCN9D11VHIL29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.03
Price to Book:2.16
Price to Sales:2.83
EBITDA:3.135B
Shares:1.166B
Market Cap:15.537B

TECHNICAL INDICATORS

MA5:13.31
MA10:13.16
MA20:13.48
MA50:14.94
MA100:16.21
MA200:16.38
STO9:56.41
STO14:47.83
RSI14:38.46
WPR14:-45.00
MTM14:-0.36
ROC14:-0.03
ATR:0.30
Week High:13.67
Week Low:12.73
Month High:14.61
Month Low:12.73
Year High:18.58
Year Low:12.73