EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600789: Shandong Lukang Pharmaceutical Co Ltd

30 Sep 2025
LAST:

9.730

CHANGE:
 0.01		OPEN:
9.750		HIGH:
9.790		ASK:
0.000		VOLUME:
13.03M
CHG(%):
0.10		PREV:
9.720		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.7509.7909.7209.73013.03M
29 Sep 259.7809.8009.7109.72015.08M
26 Sep 259.7609.8509.6909.82018.17M
25 Sep 259.8509.8909.7909.79014.89M
24 Sep 259.8009.9009.8009.89014.44M
23 Sep 259.99010.0009.7409.87021.97M
22 Sep 259.97010.1209.95010.04023.76M
19 Sep 2510.01010.0509.8809.92026.62M
18 Sep 259.84010.2609.79010.10064.15M
17 Sep 259.8309.8409.7809.82010.47M

COMPANY PROFILE

Name:Shandong Lukang Pharmaceutical Co Ltd
About:Shandong Lukang Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in China. The company provides analgesics and antipyretics; gastrointestinal; endocrine; cardio-cerebrovascular; anti-infective; and other human formulation products. It offers human and veterinary active pharmaceutical ingredient; veterinary formulation; bio-pesticides; and amino acid. The company also exports its products to European Union, the United States, the United Kingdom, Russia, India, Brazil, Japan, and internationally. The company was formerly known as Jining Antibiotic Factory and changed its name to Shandong Lukang Pharmaceutical Co.,Ltd. in October 1993. Shandong Lukang Pharmaceutical Co.,Ltd. was founded in 1966 and is headquartered in Jining, China.
Sector:Healthcare
Address:No. 88, Deyuan Road, Jining, China, 272104
Website:https://www.lkpc.com
ISIN:CNE000000P61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.02
Price to Book:2.33
Price to Sales:1.52
EBITDA:706.92M
Shares:898.67M
Market Cap:8.744B

TECHNICAL INDICATORS

MA5:9.79
MA10:9.87
MA20:9.86
MA50:10.14
MA100:10.30
MA200:10.01
STO9:1.85
STO14:1.85
RSI14:45.79
WPR14:-97.37
MTM14:-0.11
ROC14:-0.01
ATR:0.16
Week High:10.00
Week Low:9.69
Month High:10.26
Month Low:9.69
Year High:12.70
Year Low:7.57
Volatility:1.22