EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600789: Shandong Lukang Pharmaceutical Co Ltd

09 Jan 2026
LAST:

9.380

CHANGE:
 0.11		OPEN:
9.290		HIGH:
9.420		ASK:
0.000		VOLUME:
38.4M
CHG(%):
1.19		PREV:
9.270		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2909.4209.2109.38038.4M
08 Jan 269.2209.2809.2209.27018.7M
07 Jan 269.1909.3009.1809.22020.35M
06 Jan 269.2109.2409.1709.24023.28M
05 Jan 269.0309.1909.0309.19019.28M
31 Dec 259.1209.1609.0409.04012.27M
30 Dec 259.0909.1309.0409.08011.02M
29 Dec 259.1809.1909.1009.11013.5M
26 Dec 259.1909.2409.1609.18014.09M
25 Dec 259.1809.2909.1509.23014.5M

PROFILE

Name:Shandong Lukang Pharmaceutical Co Ltd
About:Shandong Lukang Pharmaceutical Co.,Ltd. operates as a pharmaceutical company in China. The company provides analgesics and antipyretics; gastrointestinal; endocrine; cardio-cerebrovascular; anti-infective; and other human formulation products. It offers human and veterinary active pharmaceutical ingredient; veterinary formulation; bio-pesticides; and amino acid. The company also exports its products to European Union, the United States, the United Kingdom, Russia, India, Brazil, Japan, and internationally. The company was formerly known as Jining Antibiotic Factory and changed its name to Shandong Lukang Pharmaceutical Co.,Ltd. in October 1993. Shandong Lukang Pharmaceutical Co.,Ltd. was founded in 1966 and is headquartered in Jining, China.
Sector:Healthcare
Address:No. 88, Deyuan Road, Jining, China, 272104
Website:https://www.lkpc.com
ISIN:CNE000000P61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.71 
Forward P/E:15.83 
PEG Ratio:15.83 
Price to Sales:1.33 
Price to Book:2.08 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:6.19B 
EBITDA:456.4M 
Shares:898.67M 
Market Cap:8.43B 

TECHNICAL INDICATORS

MA5:9.261.3%
MA10:9.192.0%
MA20:9.202.0%
MA50:9.713.5%
MA100:9.865.2%
MA200:10.117.7%
STO9:89.47 
STO14:89.47 
RSI14:67.09 
MTM14:0.17
ROC14:0.02 
ATR:0.11 
Week High:9.420.4%
Week Low:9.033.9%
Month High:9.743.8%
Month Low:9.017.7%
Year High:11.9727.6%
Year Low:8.777.0%
Volatility:2.31 

RECENT SPLITS

Date Ratio
19 Jun 20191-1
30 Oct 200617-10
29 May 19981-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
18 Dec 2024$0.02
21 Jun 2024$0.09
26 Jul 2023$0.06
18 Jul 2022$0.05
12 Jul 2021$0.06
23 Jul 2020$0.05
19 Jun 2019$0.03
10 Jul 2018$0.02
22 Jun 2017$0.02