EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600863: Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd

29 Sep 2025
LAST:

4.100

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.100		ASK:
0.000		VOLUME:
45.31M
CHG(%):
0.49		PREV:
4.080		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.0804.1004.0404.10045.31M
26 Sep 254.0304.0904.0204.08046M
25 Sep 254.0704.0804.0204.03039.4M
24 Sep 254.0904.1104.0504.07043.75M
23 Sep 254.0504.0904.0404.09052.71M
22 Sep 254.0604.0704.0304.06040.19M
19 Sep 254.0904.0904.0404.06044.77M
18 Sep 254.1404.1404.0604.07060M
17 Sep 254.1204.1504.1004.14048.76M
16 Sep 254.1504.1704.1004.11040.44M

COMPANY PROFILE

Name:Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd
About:Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited engages in thermal power generation business. The company is involved in wind power and solar power generation; photovoltaic power generation; coal resource mining and steam; and other renewable clean energy, as well as heating business. It also engages in the production and sale of coal, and coal mine machinery and equipment; and hot water supply and operation. The company was founded in 1994 and is headquartered in Hohhot, China. Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited operates as a subsidiary of North United Power Corporation.
Sector:Utilities
Address:Power Technology Building, Hohhot, China, 010020
Website:https://www.nmhdwz.com
ISIN:CNE000000GN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.72
Price to Book:1.42
Price to Sales:1.21
EBITDA:5.711B
Shares:6.527B
Market Cap:26.76B

TECHNICAL INDICATORS

MA5:4.07
MA10:4.08
MA20:4.09
MA50:4.11
MA100:4.12
MA200:4.11
STO9:58.33
STO14:50.00
RSI14:42.86
WPR14:-41.67
MTM14:-0.04
ROC14:-0.01
ATR:0.06
Week High:4.11
Week Low:4.02
Month High:4.17
Month Low:3.96
Year High:5.25
Year Low:3.70