EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688088: ArcSoft Corp Ltd

30 Sep 2025
LAST:

59.30

CHANGE:
 2.10		OPEN:
57.75		HIGH:
60.58		ASK:
0.00		VOLUME:
10.01M
CHG(%):
3.67		PREV:
57.20		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.7560.5857.7059.3010.01M
29 Sep 2556.8558.0056.0757.208.57M
26 Sep 2559.0059.4956.8556.868.37M
25 Sep 2559.5860.7958.6659.309.68M
24 Sep 2556.1059.5056.1059.3010.72M
23 Sep 2558.6059.2254.8856.3611.53M
22 Sep 2558.4159.3557.5258.808.81M
19 Sep 2560.4462.5858.2758.4014.47M
18 Sep 2560.5564.2760.1961.3118.39M
17 Sep 2559.0161.1058.5859.728.16M

COMPANY PROFILE

Name:ArcSoft Corp Ltd
About:ArcSoft Corporation Limited operates as an algorithm and software solution provider in the computer vision industry worldwide. It offers image and video solutions for front and rear-facing smartphone cameras to assist phone manufacturers; camera solutions, including performance optimizations, network SDKs, and full customizable applications for various platforms; motion sensing controller solutions; refrigerator software; automobile digital video recorders solutions; projector solutions; and live video broadcasting apps. The company was founded in 2003 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 392 Binxing Road, Hangzhou, China, 310052
Website:https://www.arcsoft.com.cn
ISIN:CNE100003MH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:104.49
Price to Book:7.88
Price to Sales:25.31
EBITDA:188.13M
Shares:401.17M
Market Cap:23.789B

TECHNICAL INDICATORS

MA5:58.39
MA10:58.66
MA20:59.11
MA50:53.91
MA100:49.75
MA200:47.37
STO9:37.17
STO14:37.17
RSI14:48.29
WPR14:-48.96
MTM14:-2.82
ROC14:-0.05
ATR:3.12
Week High:60.79
Week Low:54.88
Month High:65.88
Month Low:54.20
Year High:65.88
Year Low:30.10
Volatility:29.18