EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688671: BESCIENT ORD A (SHH) EQSW Exp:

03 Jul 2026
LAST:

32.56

CHANGE:
 1.81		OPEN:
34.36		HIGH:
34.66		ASK:
0.00		VOLUME:
4.21M
CHG(%):
5.27		PREV:
34.37		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2634.3634.6631.6832.564.21M
02 Jul 2635.0136.5034.0434.373.15M
01 Jul 2635.1336.3035.1035.552.84M
30 Jun 2633.0236.8833.0035.574.35M
29 Jun 2633.6635.2232.6033.694.27M
26 Jun 2633.0035.7732.4633.665.18M
25 Jun 2631.5133.9329.9233.306.68M
24 Jun 2626.7631.7426.7631.117.55M
23 Jun 2626.2530.2525.8829.087.65M
22 Jun 2630.5830.5826.1526.7910.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Price to Sales:5.54 
Price to Book:1.83 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.8M 
EBITDA:9.75M 

TECHNICAL INDICATORS

MA5:34.355.5%
MA10:32.570.0%
MA20:28.7113.4%
MA50:26.4823.0%
MA100:24.7531.6%
MA200:23.7337.2%
STO9:44.62
STO14:68.97
RSI14:70.16 
WPR14:-23.87
MTM14:9.60
ROC14:0.42 
ATR:3.39 
Week High:36.8813.3%
Week Low:31.682.8%
Month High:36.8813.3%
Month Low:22.2037.2%
Year High:36.8813.3%
Year Low:20.2261.0%
Volatility:41.16 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.09