EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688671: BESCIENT ORD A (SHH) EQSW Exp:

31 Dec 2025
LAST:

24.77

CHANGE:
 1.24		OPEN:
23.69		HIGH:
25.15		ASK:
0.00		VOLUME:
3.01M
CHG(%):
5.27		PREV:
23.53		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.6925.1522.9424.773.01M
30 Dec 2523.8324.1523.4023.531.25M
29 Dec 2523.8124.2223.6123.781.83M
26 Dec 2524.7924.9823.6823.722.78M
25 Dec 2525.0125.3024.6124.741.43M
24 Dec 2525.0025.2224.2125.011.76M
23 Dec 2525.6825.7224.4624.941.6M
22 Dec 2525.6025.7525.0325.081.83M
19 Dec 2525.7525.9425.0225.331.58M
18 Dec 2525.4026.2825.2625.581.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.41 
Price to Sales:5.54 
Price to Book:1.83 
Profit Margin:-0.19 
Operating Margin:-0.32 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:350.8M 
EBITDA:9.75M 

TECHNICAL INDICATORS

MA5:24.112.7%
MA10:24.650.5%
MA20:26.015.0%
MA50:24.072.9%
MA100:21.7014.1%
MA200:20.3221.9%
STO9:51.45
STO14:24.51
RSI14:30.58 
WPR14:-70.96
MTM14:-3.03
ROC14:-0.11 
ATR:1.24 
Week High:25.302.1%
Week Low:22.948.0%
Month High:30.9625.0%
Month Low:22.6121.9%
Year High:30.9625.0%
Year Low:14.6968.6%
Volatility:56.29 

RECENT DIVIDENDS

Date Amount
26 Jul 2024$0.09