SHG, 603598 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 16.51	CHANGE: 0.06	OPEN: 16.63	HIGH: 16.68	ASK: 0.00	VOLUME: 3.58M
LAST: 16.51	CHG(%): 0.36	PREV: 16.57	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	16.63	16.68	16.50	16.51	3.58M
29 Sep 25	16.71	16.90	16.45	16.57	6.22M
26 Sep 25	16.58	17.27	16.41	17.04	7.84M
25 Sep 25	16.43	17.04	16.40	16.70	5.83M
24 Sep 25	16.30	16.69	16.20	16.59	3.88M
23 Sep 25	16.75	16.79	16.08	16.30	6.57M
22 Sep 25	17.07	17.08	16.70	16.81	5.47M
19 Sep 25	17.14	17.27	16.95	17.07	4.72M
18 Sep 25	17.37	17.51	16.91	16.99	9.26M
17 Sep 25	17.56	17.77	17.31	17.45	11.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.51