EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

25 Jun 2026
LAST:

17.83

CHANGE:
 0.67		OPEN:
18.30		HIGH:
18.49		ASK:
0.00		VOLUME:
13.27M
CHG(%):
3.62		PREV:
18.50		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2618.3018.4917.7217.8313.27M
24 Jun 2618.7018.8018.1818.5010.81M
23 Jun 2619.7519.9918.7718.9015.42M
22 Jun 2619.0020.1018.8820.1018.04M
18 Jun 2619.0819.5918.5419.2513.86M
17 Jun 2619.4519.4718.9019.0613.08M
16 Jun 2619.5519.8419.0419.7213.94M
15 Jun 2619.0319.4718.9219.3415.93M
12 Jun 2619.3419.5518.3918.9020.94M
11 Jun 2620.6120.7619.0419.0423.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:77.14 
PEG Ratio:77.14 
Price to Sales:0.52 
Price to Book:20.88 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:8.318B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:18.926.1%
MA10:19.066.9%
MA20:20.4014.4%
MA50:21.5220.7%
MA100:22.6727.1%
MA200:20.2713.7%
RSI14:28.22 
WPR14:-100.00 
MTM14:-3.21
ROC14:-0.15 
ATR:1.20 
Week High:20.1012.7%
Week Low:17.720.6%
Month High:24.3436.5%
Month Low:17.7213.7%
Year High:34.4893.4%
Year Low:15.4515.4%
Volatility:16.33 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05