EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

31 Dec 2025
LAST:

16.99

CHANGE:
 0.57		OPEN:
16.52		HIGH:
17.25		ASK:
0.00		VOLUME:
24.67M
CHG(%):
3.47		PREV:
16.42		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.5217.2516.3016.9924.67M
30 Dec 2516.0516.4316.0516.4215.23M
29 Dec 2516.0816.1815.8615.8811.01M
26 Dec 2516.2516.2816.1016.208.02M
25 Dec 2516.3516.4216.1716.227.31M
24 Dec 2516.1116.3016.0916.295.86M
23 Dec 2516.3216.5316.1916.257.57M
22 Dec 2516.5816.6016.4016.438.15M
19 Dec 2516.6816.8416.3616.6510.19M
18 Dec 2516.3816.8416.2116.5511.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.17 
Forward P/E:77.14 
PEG Ratio:77.14 
Price to Sales:0.52 
Price to Book:20.88 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:8.318B 
EBITDA:36.22M 

TECHNICAL INDICATORS

MA5:16.344.0%
MA10:16.393.7%
MA20:17.281.7%
MA50:17.342.1%
MA100:17.291.7%
MA200:17.281.7%
STO9:81.02 
STO14:38.28
RSI14:31.07 
WPR14:-50.67
MTM14:-1.14
ROC14:-0.06 
ATR:0.55 
Week High:17.251.5%
Week Low:15.867.1%
Month High:20.1718.7%
Month Low:15.861.7%
Year High:24.2842.9%
Year Low:13.5925.0%
Volatility:39.24 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05