EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603598: Inly Media Co Ltd

19 Oct 2026
LAST:

19.20

CHANGE:
 0.16		OPEN:
18.98		HIGH:
20.12		ASK:
0.00		VOLUME:
37.27M
CHG(%):
0.83		PREV:
19.36		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2618.9820.1218.5019.2037.27M
16 Oct 2620.5120.9619.0219.3647.69M
15 Oct 2621.0023.1520.2820.4463.81M
14 Oct 2619.9021.9119.3021.9154.61M
13 Oct 2619.4821.9518.5119.9246.33M
12 Oct 2619.6320.8018.9820.5552.18M
09 Oct 2618.7019.8017.8219.6233.67M
08 Oct 2618.6918.7818.3618.4916.65M
30 Sep 2619.1019.3318.6818.7830.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.57 
Forward P/E:94.86 
PEG Ratio:94.86 
Price to Sales:0.63 
Price to Book:23.11 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:8.571B 
EBITDA:35.71M 

TECHNICAL INDICATORS

MA5:20.175.0%
MA10:19.742.8%
MA20:18.692.8%
MA50:18.235.3%
MA100:18.245.3%
MA200:20.366.0%
STO9:15.24 
STO14:31.42
RSI14:57.32
WPR14:-59.96
MTM14:0.24
ROC14:0.01 
ATR:1.79 
Week High:23.1520.6%
Week Low:18.503.8%
Month High:23.1520.6%
Month Low:17.106.0%
Year High:34.4879.6%
Year Low:14.0736.5%
Volatility:27.08 

RECENT SPLITS

Date Ratio
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
22 Jun 2018$0.05