EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603268: Guangdong Songfa Ceramics Co

09 Oct 2026
LAST:

203.5

CHANGE:
 15.25		OPEN:
219.9		HIGH:
220.7		ASK:
0.0		VOLUME:
11.72M
CHG(%):
6.97		PREV:
218.8		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26219.9220.7198.6203.511.72M
08 Oct 26217.9226.3215.9218.88.52M
30 Sep 26213.0216.6210.0213.73.86M
29 Sep 26212.0214.8206.0214.05.84M
28 Sep 26215.0217.1211.6212.04.35M
24 Sep 26217.0220.9214.4215.95.23M
23 Sep 26219.6224.0215.0215.35.41M
22 Sep 26228.0228.0214.0219.08.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.96 
Forward P/E:12.38 
PEG Ratio:12.38 
Price to Sales:6.51 
Price to Book:16.22 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.66 
Revenue:27.555B 
EBITDA:4.766B 

TECHNICAL INDICATORS

MA5:212.384.4%
MA10:214.175.2%
MA20:204.280.4%
MA50:186.029.4%
MA100:167.2521.7%
MA200:136.7948.8%
STO14:41.94
RSI14:53.69
WPR14:-50.49
MTM14:7.99
ROC14:0.04 
ATR:10.95 
Week High:226.2911.2%
Week Low:198.602.5%
Month High:228.0012.0%
Month Low:183.4248.8%
Year High:228.0012.0%
Year Low:46.00342.4%
Volatility:26.00 

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2019$0.10
21 May 2018$0.11
19 May 2017$0.10
18 May 2016$0.07