EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600596: Zhejiang XinAn Chemical Industrial Group Co Ltd

22 Oct 2026
LAST:

9.970

CHANGE:
 0.43		OPEN:
10.430		HIGH:
10.430		ASK:
0.000		VOLUME:
25.04M
CHG(%):
4.13		PREV:
10.400		LOW:
9.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2610.43010.4309.9709.97025.04M
21 Oct 2610.29010.56010.21010.40023.7M
20 Oct 2610.03010.41010.00010.23022.84M
19 Oct 269.90010.1509.90010.09018.87M
16 Oct 269.90010.2109.8409.99025.11M
15 Oct 269.80010.0809.7509.80027.74M
14 Oct 2610.80010.80010.27010.29028.48M
13 Oct 2610.66010.91010.47010.80034.39M
12 Oct 2610.80010.98010.65010.88032.79M
09 Oct 2610.48010.98010.48010.95046.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:0.96 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:15.129B 
EBITDA:659.17M 

TECHNICAL INDICATORS

MA5:10.141.7%
MA10:10.343.7%
MA20:10.818.4%
MA50:11.0711.0%
MA100:12.0721.0%
MA200:12.1321.6%
STO9:14.41 
STO14:11.97 
RSI14:33.24 
WPR14:-85.22 
MTM14:-0.47
ROC14:-0.05 
ATR:0.42 
Week High:10.565.9%
Week Low:9.752.3%
Month High:12.1421.8%
Month Low:9.7521.6%
Year High:18.3984.5%
Year Low:9.504.9%
Volatility:38.39 

RECENT SPLITS

Date Ratio
27 Apr 20221-1
30 Apr 20102-1
10 Apr 200615-10
01 Jun 200417-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
30 May 2024$0.10
21 Jun 2023$0.75
27 Apr 2022$0.50
04 Jun 2021$0.18
02 Jul 2020$0.14
13 Jun 2019$0.38
30 May 2018$0.14
18 May 2017$0.07
29 Jun 2016$0.04