SHG, 688114 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 69.17	CHANGE: 2.16	OPEN: 67.04	HIGH: 70.30	ASK: 0.00	VOLUME: 4.05M
LAST: 69.17	CHG(%): 3.22	PREV: 67.01	LOW: 67.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	67.04	70.30	67.04	69.17	4.05M
29 Sep 25	67.07	67.84	65.80	67.01	2.61M
26 Sep 25	67.71	69.18	67.06	67.10	2.75M
25 Sep 25	67.15	68.68	66.73	67.93	2.97M
24 Sep 25	65.97	67.25	65.21	67.15	2.91M
23 Sep 25	67.06	68.16	64.70	65.91	3.66M
22 Sep 25	66.90	67.82	66.24	67.26	2.87M
19 Sep 25	68.86	71.40	67.00	67.04	5.83M
18 Sep 25	68.90	70.40	67.47	68.23	4.6M
17 Sep 25	70.40	70.50	68.85	69.15	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.17