EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603259: WuXi AppTec Co Ltd

30 Sep 2025
LAST:

112.0

CHANGE:
 6.76		OPEN:
105.3		HIGH:
112.3		ASK:
0.0		VOLUME:
70.74M
CHG(%):
6.42		PREV:
105.3		LOW:
105.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25105.3112.3105.2112.070.74M
29 Sep 25102.9105.6101.5105.346.94M
26 Sep 25104.7104.9101.7102.948.53M
25 Sep 25104.9108.5104.9107.452.71M
24 Sep 25104.0106.2104.0105.039.35M
23 Sep 25108.5109.7102.7104.864.33M
22 Sep 25108.0110.5106.8109.043.98M
19 Sep 25107.7110.0105.0108.850.16M
18 Sep 25109.5110.9106.1107.454.31M
17 Sep 25106.9110.7105.4109.349.77M

COMPANY PROFILE

Name:WuXi AppTec Co Ltd
About:WuXi AppTec Co., Ltd., an investment holding company, provides research and manufacturing services to discover, develop, and manufacture spectrum for small molecule drugs in the People's Republic of China, the United States, Europe, and internationally. The company operates through WuXi Chemistry, WuXi Testing, WuXi Biology, and Others segments. It offers contract research, development, and manufacturing organization (CDRMO) services for new drug development from discovery to commercial covering various categories for various synthetic molecular modalities, including small molecules, oligonucleotides, peptides, and complex conjugates; and biology services and solutions which support stand-alone and integrated projects from target discovery to candidate selection and into the clinic. The company also provides laboratory testing services, such as toxicology, DMPK, and bioanalytical services; clinical contract research organization services, including Phase I to Phase IV clinical development services, and bioequivalence for products including pharmaceuticals and biologics; and site management organization, patient recruitment, site start-up, and academic research organization. In addition, it offers services for biology; CDRMO platform for small molecules, oligonucleotides, and peptides; drug research and development testing; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Sector:Healthcare
Address:288 Fute Zhong Road, Shanghai, China, 200131
Website:https://www.wuxiapptec.com
ISIN:CNE1000031K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.58
Price to Book:4.63
Price to Sales:6.63
EBITDA:17.449B
Shares:2.485B
Market Cap:278.41B

TECHNICAL INDICATORS

MA5:106.53
MA10:107.19
MA20:107.03
MA50:99.33
MA100:82.91
MA200:70.65
STO9:97.54
STO14:97.54
RSI14:57.72
MTM14:7.38
ROC14:0.07
ATR:4.87
Week High:112.26
Week Low:101.50
Month High:115.79
Month Low:97.55
Year High:115.79
Year Low:47.78
Volatility:22.58