EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600456: BaoJi Titanium Industry Co Ltd

30 Sep 2025
LAST:

32.53

CHANGE:
 0.95		OPEN:
31.60		HIGH:
32.56		ASK:
0.00		VOLUME:
14.6M
CHG(%):
3.01		PREV:
31.58		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.6032.5631.6032.5314.6M
29 Sep 2531.4231.5830.9231.586.19M
26 Sep 2531.0631.5031.0031.205.71M
25 Sep 2531.3131.5031.0031.136.67M
24 Sep 2530.8331.3230.8131.315.18M
23 Sep 2531.0531.1930.4331.085.73M
22 Sep 2531.1731.4530.7730.956.71M
19 Sep 2530.6831.5830.4631.5810.1M
18 Sep 2531.2031.2030.4530.659.4M
17 Sep 2531.2031.3831.0131.206.65M

COMPANY PROFILE

Name:BaoJi Titanium Industry Co Ltd
About:Baoji Titanium Industry Co., Ltd. manufactures and sells titanium and titanium alloy products. Its products include rods, wires, forgings, castings and other processed materials, strips, foils, tubes, and metal composite products. The company produces zirconium, nickel, and steel in various forms. It offers its products under the Baoti brand. The company serves aviation, aerospace, ships and vessels, construction, medical, consumer, weapons, biomedicine, chemical metallurgy, marine engineering, sports, and leisure sectors. Baoji Titanium Industry Co., Ltd. exports its products to the United States, France, Italy, Sweden, India, and internationally. The company was incorporated in 1999 and is headquartered in Baoji, China.
Sector:Basic Materials
Address:No.88 , Hi Tech Avenue, Baoji, China, 721014
Website:https://www.baoti.com
ISIN:CNE000001B41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.32
Price to Book:2.26
Price to Sales:2.55
EBITDA:948.56M
Shares:477.78M
Market Cap:15.542B

TECHNICAL INDICATORS

MA5:31.55
MA10:31.32
MA20:31.46
MA50:31.93
MA100:31.06
MA200:30.57
STO9:98.43
STO14:98.43
RSI14:59.33
MTM14:0.76
ROC14:0.02
ATR:0.70
Week High:32.56
Week Low:30.43
Month High:33.19
Month Low:30.43
Year High:39.08
Year Low:26.26
Volatility:12.40