EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603272: Zhejiang Lianxiang Smart Home

31 Dec 2025
LAST:

20.11

CHANGE:
 1.83		OPEN:
18.28		HIGH:
20.11		ASK:
0.00		VOLUME:
5.24M
CHG(%):
10.01		PREV:
18.28		LOW:
18.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.2820.1118.1320.115.24M
30 Dec 2518.3018.6718.2118.281.37M
29 Dec 2518.2818.4718.0818.441.58M
26 Dec 2518.7018.8018.2018.351.43M
25 Dec 2518.8718.8918.3918.661.41M
24 Dec 2518.6818.9618.5018.741.53M
23 Dec 2518.9518.9818.4018.631.51M
22 Dec 2519.0019.2018.7618.811.15M
19 Dec 2518.6019.0718.5218.991.32M
18 Dec 2518.3118.8718.2018.591.2M

PROFILE

Name:Zhejiang Lianxiang Smart Home
About:Zhejiang Lianxiang Smart Home Co., LTD engages in the research and development, production, and sale of embroidery craft wall coverings in China. It offers embroidery, jacquard, fine printing 230, Inca embroidered, and digital printing wall coverings; and collar embroidered curtains under the LEADSHOW brand name. The company was founded in 2004 and is based in Jiaxing, China.
Address:No. 5, Yixing Road, Jiaxing, China, 314300
Website:https://www.lead-show.cn
ISIN:CNE100005QS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.86 
Price to Sales:8.39 
Price to Book:3.32 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.10 
Revenue:230.42M 
EBITDA:34.96M 
Shares:103.63M 
Market Cap:2.084B 

TECHNICAL INDICATORS

MA5:18.777.2%
MA10:18.767.2%
MA20:18.816.9%
MA50:20.300.9%
MA100:19.712.0%
MA200:18.1610.7%
STO9:100.00 
STO14:100.00 
RSI14:69.53 
MTM14:1.83
ROC14:0.10 
ATR:0.67 
Week High:20.110.0%
Week Low:18.0811.2%
Month High:20.723.0%
Month Low:17.6610.7%
Year High:23.2615.7%
Year Low:11.4276.1%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
15 Jul 2024$0.15
14 Jul 2023$0.15