EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603272: Zhejiang Lianxiang Smart Home

30 Sep 2025
LAST:

19.46

CHANGE:
 0.39		OPEN:
19.30		HIGH:
19.65		ASK:
0.00		VOLUME:
1.51M
CHG(%):
2.05		PREV:
19.07		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.3019.6519.0719.461.51M
29 Sep 2518.8619.4018.5019.071.66M
26 Sep 2518.6019.0118.4318.881.06M
25 Sep 2519.0819.3118.6218.641.24M
24 Sep 2518.7219.0818.3519.081.75M
23 Sep 2519.3719.3718.0618.692.49M
22 Sep 2519.5419.5919.2119.291.64M
19 Sep 2519.4819.8019.2019.631.54M
18 Sep 2520.5020.5019.3719.642.09M
17 Sep 2520.4620.7520.1320.191.81M

COMPANY PROFILE

Name:Zhejiang Lianxiang Smart Home
About:Zhejiang Lianxiang Smart Home Co., LTD engages in the research and development, production, and sale of embroidery craft wall coverings in China. It offers embroidery, jacquard, fine printing 230, Inca embroidered, and digital printing wall coverings; and collar embroidered curtains under the LEADSHOW brand name. The company was founded in 2004 and is based in Jiaxing, China.
Address:No. 5, Yixing Road, Jiaxing, China, 314300
Website:https://www.lead-show.cn
ISIN:CNE100005QS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.00
DivYield:0.01
Div/Share:0.10
Price to Book:3.54
Price to Sales:8.71
EBITDA:31.14M
Shares:103.63M
Market Cap:2.017B

TECHNICAL INDICATORS

MA5:19.03
MA10:19.26
MA20:19.27
MA50:18.91
MA100:18.00
MA200:16.65
STO9:44.09
STO14:38.86
RSI14:48.32
WPR14:-52.60
MTM14:-0.32
ROC14:-0.02
ATR:0.76
Week High:19.65
Week Low:18.06
Month High:20.75
Month Low:17.72
Year High:20.75
Year Low:9.40
Volatility:0.85