EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603272: Zhejiang Lianxiang Smart Home

20 Jul 2026
LAST:

13.91

CHANGE:
 1.54		OPEN:
15.55		HIGH:
15.88		ASK:
0.00		VOLUME:
5.24M
CHG(%):
9.97		PREV:
15.45		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2615.5515.8813.9113.915.24M
17 Jul 2616.8917.1115.3915.455.41M
16 Jul 2616.5117.3516.2016.595.81M
15 Jul 2618.0018.5716.2316.236.19M
14 Jul 2619.3119.5017.8818.036.28M
13 Jul 2621.5421.8019.8719.872.77M
10 Jul 2622.4123.4921.8522.084.11M
09 Jul 2620.5523.1820.5522.105.13M
08 Jul 2619.6222.3419.3921.786.23M
07 Jul 2621.4921.7920.3420.344.75M

PROFILE

Name:Zhejiang Lianxiang Smart Home
About:Zhejiang Lianxiang Smart Home Co., LTD engages in the research and development, production, and sale of embroidery craft wall coverings in China. It offers embroidery, jacquard, fine printing 230, Inca embroidered, and digital printing wall coverings; and collar embroidered curtains under the LEADSHOW brand name. The company was founded in 2004 and is based in Jiaxing, China.
Address:No. 5, Yixing Road, Jiaxing, China, 314300
Website:https://www.lead-show.cn
ISIN:CNE100005QS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.62 
Price to Sales:19.51 
Price to Book:4.21 
Profit Margin:-0.14 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:121.45M 
EBITDA:18.82M 
Shares:103.63M 
Market Cap:1.441B 

TECHNICAL INDICATORS

MA5:16.0415.3%
MA10:18.6434.0%
MA20:21.8256.9%
MA50:30.22117.3%
MA100:28.50104.9%
MA200:24.4375.6%
RSI14:23.83 
WPR14:-100.00 
MTM14:-11.26
ROC14:-0.45 
ATR:1.94 
Week High:21.8056.7%
Week Low:13.910.0%
Month High:30.80121.4%
Month Low:13.9175.6%
Year High:47.77243.4%
Year Low:13.910.0%

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.10
15 Jul 2024$0.15
14 Jul 2023$0.15