EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

30 Dec 2025
LAST:

16.35

CHANGE:
 0.58		OPEN:
15.55		HIGH:
16.60		ASK:
0.00		VOLUME:
58.08M
CHG(%):
3.68		PREV:
15.77		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.5516.6015.5016.3558.08M
29 Dec 2515.4016.6215.2015.7766.3M
26 Dec 2515.4115.5414.9515.1122.52M
25 Dec 2514.9615.5014.9615.4026.0M
24 Dec 2514.5215.1714.4315.1120.3M
23 Dec 2515.5315.8314.8014.8030.64M
22 Dec 2515.2616.0315.1115.8336.62M
19 Dec 2515.2115.3914.9315.1824.99M
18 Dec 2514.8415.4914.6515.3431.71M
17 Dec 2514.8415.1014.4015.0730.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.96 
Price to Book:3.28 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.512B 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:15.555.2%
MA10:15.406.2%
MA20:16.032.0%
MA50:14.1215.8%
MA100:14.4113.5%
MA200:13.0025.8%
STO9:85.16 
STO14:39.74
RSI14:38.21 
WPR14:-48.33
MTM14:-1.45
ROC14:-0.08 
ATR:1.00 
Week High:16.621.7%
Week Low:14.4313.3%
Month High:20.1523.2%
Month Low:12.3825.8%
Year High:20.1523.2%
Year Low:8.11101.6%
Volatility:26.36 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10