EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

25 Jun 2026
LAST:

20.10

CHANGE:
 0.15		OPEN:
20.76		HIGH:
20.76		ASK:
0.00		VOLUME:
44.75M
CHG(%):
0.74		PREV:
20.25		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2620.7620.7618.9020.1044.75M
24 Jun 2618.1020.2518.1020.2522.49M
23 Jun 2619.8319.8317.4618.4140.59M
22 Jun 2618.0218.5017.5718.0317.43M
18 Jun 2618.1518.3017.7017.9214.22M
17 Jun 2617.5218.6017.5118.1619.61M
16 Jun 2617.9918.2617.7517.8213.71M
15 Jun 2616.9718.1816.8818.0918.45M
12 Jun 2618.1018.6617.1217.2327.47M
11 Jun 2618.4818.8617.7018.1020.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.96 
Price to Book:3.28 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.512B 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:18.946.1%
MA10:18.419.2%
MA20:17.7813.0%
MA50:16.0725.1%
MA100:15.2731.6%
MA200:14.9034.9%
STO9:81.30 
STO14:81.30 
RSI14:70.66 
WPR14:-4.97 
MTM14:2.38
ROC14:0.13 
ATR:1.40 
Week High:20.763.3%
Week Low:17.4615.1%
Month High:20.763.3%
Month Low:15.2234.9%
Year High:20.763.3%
Year Low:11.7371.4%
Volatility:14.84 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10