EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600273: Zhejiang Jiahua Energy Chemical Industry Co Ltd

30 Sep 2025
LAST:

8.420

CHANGE:
 0.08		OPEN:
8.310		HIGH:
8.440		ASK:
0.000		VOLUME:
15.98M
CHG(%):
0.97		PREV:
8.250		LOW:
8.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3108.4408.2608.42015.98M
29 Sep 258.2208.3308.1708.33011.69M
26 Sep 258.1308.2708.1108.25012.29M
25 Sep 258.1808.2108.1008.13012.18M
24 Sep 258.1308.2408.0808.18013.36M
23 Sep 258.1208.1708.0108.13012.34M
22 Sep 258.1908.1908.0608.12011.93M
19 Sep 258.1408.2108.1208.18011.42M
18 Sep 258.2808.2908.0808.14021.63M
17 Sep 258.2708.3208.2408.29010.63M

COMPANY PROFILE

Name:Zhejiang Jiahua Energy Chemical Industry Co Ltd
About:Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. manufactures and sells chemicals in China. The company offers a range of chlor-alkali products, including industrial Hydrochloric acid, industrial liquid chlorine, sodium hypochlorite, industrial sodium hydroxide, and hydrogen; sulfuric acid, which includes sulfuric acid, fuming sulfuric acid, liquid SO3, AR acid, and chlorosulfonic acid; and hot supply products, such as steam and demineralized water products. It also provides ortho/para products comprises ise p-toluenesulfonyl chloride, p-methylsulfonyltoluenetoluene, p-toluenesulfonyl isocyanate, o/p-toluenesulfonyl chloride, dry product 2-nitro-4- methylsulfonyltoluene, and wet product 2-nitro-4- methylsulfonyltoluene; and fatty acids and alcohols, and glycerin. The company was formerly known as Huafang Textile Co., Ltd. and changed its name to Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. in December 2014. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. was founded in 1998 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 2288, Binhai Avenue, Jiaxing, China, 314201
Website:https://www.jhec.com.cn
ISIN:CNE000001F62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.20
Price to Book:1.17
Price to Sales:1.26
EBITDA:1.836B
Shares:1.357B
Market Cap:11.425B

TECHNICAL INDICATORS

MA5:8.20
MA10:8.20
MA20:8.38
MA50:8.68
MA100:8.60
MA200:8.28
STO9:100.00
STO14:33.33
RSI14:32.04
WPR14:-63.79
MTM14:-0.37
ROC14:-0.04
ATR:0.15
Week High:8.33
Week Low:8.01
Month High:8.76
Month Low:8.01
Year High:9.26
Year Low:7.32
Volatility:8.35