EODData

SHG, 603269: Jiangsu Seagull Cooling Tower

30 Sep 2025
LAST:

14.10

CHANGE:
 0.24
OPEN:
14.30
HIGH:
14.62
ASK:
0.00
VOLUME:
34.23M
CHG(%):
1.67
PREV:
14.34
LOW:
14.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3014.6214.0114.1034.23M
29 Sep 2513.2914.7013.2714.3454.39M
26 Sep 2513.0014.3312.8513.8962.89M
25 Sep 2513.4214.0013.0013.0335.23M
24 Sep 2513.3914.1613.3913.6545.7M
23 Sep 2514.1715.1013.2014.4881.15M
22 Sep 2512.8513.7312.7113.7321.38M
19 Sep 2513.8014.1012.3412.4860.81M
18 Sep 2512.6513.4612.3313.4666.06M
17 Sep 2511.1212.2411.0812.2427.27M

COMPANY PROFILE

Name:Jiangsu Seagull Cooling Tower
About:Jiangsu Seagull Cooling Tower Co.,Ltd. engages in design, research and development, manufacturing, and installation of cooling towers in China and internationally. It offers industrial and civil mechanical ventilation cooling towers, including steel-concrete structure, glass fiber reinforced plastic structure, steel structure, open-type environmental protection, energy-saving cooling, water-saving, fog elimination, noise reduction, integrated, closed cooling, and air conditioning cooling towers, as well as packaged, plume abatement, force draft, and other cooling tower related products. The company also provides FRP, concrete, water collection, blast, seawater, and counterflow cooling tower; and components, such as carbon fiber drive shaft, drive eliminator, fan stack, gearbox, grid filler, heat transfer media, horizontal fan assembly, motor, nozzle, and sprinkler. It serves customers in petrochemical, metallurgy, electric power, grain and oil, papermaking, hotels, office buildings, and other fields. The company was founded in 1993 and is based in Changzhou, China.
Address:No.16, Xiangyun Road, Changzhou, China, 213149
Website:https://www.seagull-ct.cn
ISIN:CNE100002X91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.77
Price to Book:3.36
Price to Sales:2.27
EBITDA:210.02M
Shares:308.75M
Market Cap:4.353B

TECHNICAL INDICATORS

MA5:13.80
MA10:13.54
MA20:12.40
MA50:11.52
MA100:10.86
MA200:11.14
STO9:61.83
STO14:75.06
RSI14:66.40
WPR14:-11.21
MTM14:2.73
ROC14:0.24
ATR:1.00
Week High:15.10
Week Low:12.85
Month High:15.10
Month Low:10.74
Year High:15.43
Year Low:8.04