EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688503: Changzhou Fusion New Material Co. Ltd. A

30 Sep 2025
LAST:

81.94

CHANGE:
 1.06		OPEN:
81.10		HIGH:
84.81		ASK:
0.00		VOLUME:
21.07M
CHG(%):
1.28		PREV:
83.00		LOW:
80.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2581.1084.8180.4981.9421.07M
29 Sep 2580.0084.2076.8983.0029.54M
26 Sep 2573.0082.9969.1980.1836.01M
25 Sep 2570.9777.7470.1074.8532.98M
24 Sep 2562.2072.9361.6068.7135.38M
23 Sep 2564.0064.6059.8862.3414.58M
22 Sep 2565.0366.3562.5064.6015.9M
19 Sep 2561.8965.9861.0063.5019.07M
18 Sep 2561.0064.8059.6561.5719.62M
17 Sep 2563.0065.5862.1762.6522.8M

COMPANY PROFILE

Name:Changzhou Fusion New Material Co. Ltd. A
About:Changzhou Fusion New Material Co., Ltd. engages in the research and development, production, and sale of conductive silver paste, electronic component paste, conductive adhesive, and semiconductor materials for photovoltaic industry in China and internationally. The company manufactures special electronic and metal materials; optoelectronic devices; synthetic materials; electronic raw materials and products; and electronic slurries; and provides technical services, technology development, technology consulting, technology exchange, technology transfer, and technology promotion services. It is also involved in the import and export of technology, goods, and agency; sale of integrated circuit chips and chemical products; and manufacturing and sale of graphite and carbon, rubber, and sealing packing products, as well as optoelectronic devices. In addition, the company offers technical support services for its products. Its products are used in various fields, including electronic components, 5G filters, electrochromic glass, flexible circuits, energy storage, optical communications, consumer electronics, and other fields. Changzhou Fusion New Material Co., Ltd. was founded in 2015 and is headquartered in Changzhou, China.
Sector:Technology
Address:No. 66 Liuyanghe Road, Changzhou, China, 213031
Website:https://fusion-cz.com
ISIN:CNE100005VB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.95
DivYield:0.01
Div/Share:0.43
Price to Book:2.78
Price to Sales:1.05
EBITDA:654.72M
Shares:242.03M
Market Cap:19.832B

TECHNICAL INDICATORS

MA5:77.74
MA10:70.33
MA20:65.59
MA50:56.45
MA100:47.09
MA200:45.80
STO9:87.65
STO14:87.65
RSI14:73.72
WPR14:-4.95
MTM14:13.44
ROC14:0.20
ATR:6.94
Week High:84.81
Week Low:59.88
Month High:84.81
Month Low:50.95
Year High:84.81
Year Low:28.51
Volatility:41.97