EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603496: EmbedWay Tech(Shanghai)Corp

06 Jul 2026
LAST:

23.99

CHANGE:
 1.26		OPEN:
22.59		HIGH:
24.48		ASK:
0.00		VOLUME:
24.54M
CHG(%):
5.54		PREV:
22.73		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2622.5924.4821.6323.9924.54M
03 Jul 2623.2923.3022.6422.7310.83M
02 Jul 2622.9023.6422.5422.5811.38M
01 Jul 2623.0423.6922.8923.1810.22M
30 Jun 2622.2223.4521.9322.9811.68M
29 Jun 2622.6123.0922.0522.2011.39M
26 Jun 2624.3124.3122.7222.7916.91M
25 Jun 2625.5026.1724.2324.5317.35M
24 Jun 2626.7526.8024.2525.1220.91M
23 Jun 2627.0427.4025.8426.0115.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.38 
Forward P/E:38.31 
PEG Ratio:38.31 
Price to Sales:8.81 
Price to Book:6.16 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:975.02M 
EBITDA:156.58M 

TECHNICAL INDICATORS

MA5:23.093.9%
MA10:23.611.6%
MA20:23.303.0%
MA50:26.6211.0%
MA100:28.0316.9%
MA200:28.6119.3%
STO9:38.91
STO14:33.77
RSI14:58.08
WPR14:-64.06
MTM14:1.13
ROC14:0.05 
ATR:1.62 
Week High:24.482.0%
Week Low:21.6310.9%
Month High:27.5014.6%
Month Low:21.2719.3%
Year High:39.5164.7%
Year Low:21.2712.8%
Volatility:63.39 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20191-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
28 May 2025$0.02
11 Sep 2024$0.02
28 May 2024$0.06
08 Jun 2023$0.07
25 Oct 2021$0.04
19 Jun 2020$0.08
11 Jul 2019$0.11