EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

30 Sep 2025
LAST:

13.79

CHANGE:
 0.01		OPEN:
13.87		HIGH:
14.04		ASK:
0.00		VOLUME:
2.95M
CHG(%):
0.07		PREV:
13.78		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8714.0413.7513.792.95M
29 Sep 2513.8614.0113.6113.783.87M
26 Sep 2514.0814.1813.8613.864.08M
25 Sep 2514.3114.3514.0114.134.63M
24 Sep 2514.2914.4914.0514.318.05M
23 Sep 2513.8814.3413.3114.319.48M
22 Sep 2514.1014.3013.8013.906.75M
19 Sep 2514.0014.4513.9214.308.11M
18 Sep 2514.2714.5113.9314.129.11M
17 Sep 2514.4414.5114.3114.336.9M

COMPANY PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:168.50
Price to Book:5.92
Price to Sales:1.74
Shares:152.2M
Market Cap:2.099B

TECHNICAL INDICATORS

MA5:13.97
MA10:14.08
MA20:14.29
MA50:13.47
MA100:12.76
MA200:11.99
STO9:1.37
STO14:0.43
RSI14:17.34
WPR14:-99.40
MTM14:-1.67
ROC14:-0.11
ATR:0.52
Week High:14.49
Week Low:13.31
Month High:16.65
Month Low:12.90
Year High:16.65
Year Low:7.68
Volatility:8.22