EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600689: Shanghai Sanmao Enterprise Group Co Ltd A

26 Jun 2026
LAST:

9.990

CHANGE:
 0.19		OPEN:
10.200		HIGH:
10.200		ASK:
0.000		VOLUME:
2.79M
CHG(%):
1.87		PREV:
10.180		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.20010.2009.8409.9902.79M
25 Jun 2610.54010.63010.12010.1803.55M
24 Jun 2610.89011.05010.41010.5503.23M
23 Jun 2610.67011.12010.54010.8903.58M
22 Jun 2610.71010.71010.21010.6603.61M
18 Jun 2610.74010.85010.62010.7102.52M
17 Jun 2611.03011.03010.75010.8702.31M
16 Jun 2611.03011.15010.85010.9702.12M
15 Jun 2611.20011.44010.99011.0402.91M
12 Jun 2611.48011.51011.04011.0903.88M

PROFILE

Name:Shanghai Sanmao Enterprise Group Co Ltd A
About:Shanghai Sanmao Enterprise (Group) Co., Ltd. imports and exports textiles, machinery parts, and light industrial products in China and internationally. The company invests in, leases, develops, and manages real estate properties. It also provides network information technology related products and services, etc. In addition, the company offers security services. Shanghai Sanmao Enterprise (Group) Co., Ltd. was formerly known as Shanghai Sanmao Textile Co., Ltd. The company was founded in 1993 and is based in Shanghai, China.
Address:No. 791 Xietu Road, Shanghai, China, 200023
Website:https://www.600689.com
ISIN:CNE000000B67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.33 
Price to Sales:2.02 
Price to Book:5.74 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:1.346B 
EBITDA:25.22M 
Shares:152.2M 
Market Cap:1.521B 

TECHNICAL INDICATORS

MA5:10.454.6%
MA10:10.707.1%
MA20:11.0310.4%
MA50:12.2822.9%
MA100:12.9629.8%
MA200:13.5735.8%
RSI14:24.51 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.09 
ATR:0.45 
Week High:11.1211.3%
Week Low:9.841.5%
Month High:12.6626.7%
Month Low:9.8435.8%
Year High:16.6566.7%
Year Low:9.841.5%
Volatility:17.02 

RECENT SPLITS

Date Ratio
21 Aug 200613-10
31 Jul 20011-1
25 Jul 20001-1
08 Jul 199711-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.02
22 Jun 2020$0.01
08 Jul 2019$0.02
06 Jul 2018$0.02
31 Jul 2001$0.03
08 Jul 1997$0.02