EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600730: China Hi-Tech Group Co Ltd

29 Sep 2025
LAST:

8.890

CHANGE:
 0.96		OPEN:
9.870		HIGH:
9.890		ASK:
0.000		VOLUME:
44.44M
CHG(%):
9.75		PREV:
9.850		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 259.8709.8908.8708.89044.44M
26 Sep 2510.01010.1309.6309.85023.66M
25 Sep 259.87010.2909.80010.01022.33M
24 Sep 259.81010.0509.6009.98020.17M
23 Sep 2510.31010.3209.6209.88027.57M
22 Sep 2510.25010.60010.09010.32039.73M
19 Sep 259.67010.6509.52010.63065.98M
18 Sep 2510.17010.1709.5009.68041.15M
17 Sep 2510.76010.8109.85010.11042.75M
16 Sep 2510.48010.66010.25010.62027.64M

COMPANY PROFILE

Name:China Hi-Tech Group Co Ltd
About:China Hi-Tech Group Co., Ltd. engages in the education and real estate leasing businesses in China. It operates Peking University and Renmin University of China. The company's production-education integration business includes development of educational products and solutions in the field of information technology (IT) applications with majors in big data and artificial intelligence; and online vocational education business comprises online medical education that offers professional examination training business in the field of medical education. It is also involved in the sale of commercial housing units and software products, as well as provision of educational consulting services. China Hi-Tech Group Co., Ltd. was founded in 1992 and is based in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Founder Building, Beijing, China, 100871
Website:https://www.chinahitech.com.cn
ISIN:CNE000000LJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:120.25
Price to Book:3.12
Price to Sales:38.83
EBITDA:21.13M
Shares:586.66M
Market Cap:5.215B

TECHNICAL INDICATORS

MA5:9.72
MA10:10.00
MA20:10.26
MA50:9.13
MA100:7.74
MA200:7.13
RSI14:33.15
WPR14:-100.00
MTM14:-2.22
ROC14:-0.20
ATR:0.68
Week High:10.60
Week Low:8.87
Month High:11.49
Month Low:8.87
Year High:11.49
Year Low:4.90
Volatility:10.97