EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603500: Zhejiang Tiantai Xianghe Industrial Co Ltd

30 Sep 2025
LAST:

11.19

CHANGE:
 0.18		OPEN:
11.36		HIGH:
11.60		ASK:
0.00		VOLUME:
7.24M
CHG(%):
1.58		PREV:
11.37		LOW:
11.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.3611.6011.1611.197.24M
29 Sep 2510.8811.4010.7811.3710.2M
26 Sep 2511.0011.1610.8810.886.54M
25 Sep 2511.3011.4510.9911.007.81M
24 Sep 2511.0011.1910.9011.165.14M
23 Sep 2511.3011.3210.7511.018.52M
22 Sep 2511.3011.3911.1311.305.79M
19 Sep 2511.4011.5511.1711.307.92M
18 Sep 2511.8812.1211.3811.4515.99M
17 Sep 2511.5012.3011.2312.0223.58M

COMPANY PROFILE

Name:Zhejiang Tiantai Xianghe Industrial Co Ltd
About:Zhejiang Tiantai Xianghe Industrial Co.,Ltd. engages in the research, development, production, and sale of railway track fasteners, electronic components and accessories, and polymer modified materials in China and internationally. It offers rubber sealing plugs, covers, and bases for aluminum electrolytic capacitors; capacitor cover, base for surface mounted aluminium electrolytic capacitors, vibration-resistant base for automotive chip capacitors, and electronic base for air-conditioning compressor overcurrent protectors, etc. The company serves aerospace, automobile, intelligent electronics, etc. The company was founded in 1986 and is headquartered in Taizhou, China.
Industry:Railroads
Address:No.799, East PRM Road, Taizhou, China, 317200
Website:https://www.ttxh.com.cn
ISIN:CNE100002W01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.04
Price to Book:4.04
Price to Sales:5.72
EBITDA:120.89M
Shares:332.8M
Market Cap:3.724B

TECHNICAL INDICATORS

MA5:11.12
MA10:11.27
MA20:11.19
MA50:10.97
MA100:10.02
MA200:8.79
STO9:25.00
STO14:21.83
RSI14:53.13
WPR14:-72.81
MTM14:-0.06
ROC14:-0.01
ATR:0.48
Week High:11.60
Week Low:10.75
Month High:12.30
Month Low:10.71
Year High:13.09
Year Low:5.86
Volatility:22.24