EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603500: Zhejiang Tiantai Xianghe Industrial Co Ltd

26 Jun 2026
LAST:

12.60

CHANGE:
 0.36		OPEN:
12.96		HIGH:
13.23		ASK:
0.00		VOLUME:
26.61M
CHG(%):
2.78		PREV:
12.96		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2612.9613.2312.2612.6026.61M
25 Jun 2612.0012.9611.9112.9612.63M
24 Jun 2612.0312.2811.6511.7820.59M
23 Jun 2612.8113.1112.3012.3325.04M
22 Jun 2613.8113.9912.8313.0834.81M
18 Jun 2613.6414.4513.3214.1040.27M
17 Jun 2613.0913.8512.9813.6035.28M
16 Jun 2613.0314.1112.7713.3844.05M
15 Jun 2612.9713.6212.5013.4449.7M
12 Jun 2612.9913.0912.1712.8641.7M

PROFILE

Name:Zhejiang Tiantai Xianghe Industrial Co Ltd
About:Zhejiang Tiantai Xianghe Industrial Co.,Ltd. engages in the research, development, production, and sale of railway track fasteners, electronic components and accessories, and polymer modified materials in China and internationally. It offers rubber sealing plugs, covers, and bases for aluminum electrolytic capacitors; capacitor cover, base for surface mounted aluminium electrolytic capacitors, vibration-resistant base for automotive chip capacitors, and electronic base for air-conditioning compressor overcurrent protectors, etc. The company serves aerospace, automobile, intelligent electronics, etc. The company was founded in 1986 and is headquartered in Taizhou, China.
Industry:Railroads
Address:No.799, East PRM Road, Taizhou, China, 317200
Website:https://www.ttxh.com.cn
ISIN:CNE100002W01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.69 
Forward P/E:37.66 
PEG Ratio:37.66 
Price to Sales:5.28 
Price to Book:3.80 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:759.72M 
EBITDA:128.89M 
Shares:332.8M 
Market Cap:4.193B 

TECHNICAL INDICATORS

MA5:12.550.4%
MA10:13.013.3%
MA20:12.381.7%
MA50:11.2911.6%
MA100:11.856.3%
MA200:11.816.7%
STO9:30.71
STO14:30.71
RSI14:52.32
WPR14:-64.66
MTM14:-0.85
ROC14:-0.06 
ATR:1.14 
Week High:13.9911.0%
Week Low:11.658.2%
Month High:14.4514.7%
Month Low:9.816.7%
Year High:14.4514.7%
Year Low:8.8742.1%
Volatility:28.39 

RECENT SPLITS

Date Ratio
06 May 20211-1
25 Jun 20181-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.13
08 May 2024$0.13
12 Jul 2023$0.09
02 Jun 2022$0.09
06 May 2021$0.10
30 Apr 2020$0.15
30 May 2019$0.10