EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600971: Anhui Hengyuan Coal Industry and Electricity Power Co Ltd

30 Sep 2025
LAST:

6.760

CHANGE:
 0.02		OPEN:
6.760		HIGH:
6.790		ASK:
0.000		VOLUME:
5.13M
CHG(%):
0.29		PREV:
6.780		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7606.7906.7406.7605.13M
29 Sep 256.8006.8106.7206.7809.14M
26 Sep 256.8006.8706.7906.8109.54M
25 Sep 256.8706.8706.7906.8207.82M
24 Sep 256.8306.8806.7506.88011.32M
23 Sep 256.8106.8706.7406.86013.33M
22 Sep 256.8406.8806.7706.8109.75M
19 Sep 256.7006.8506.7006.84012.43M
18 Sep 256.8406.8806.7006.72011.97M
17 Sep 256.8206.9106.7806.86013.83M

COMPANY PROFILE

Name:Anhui Hengyuan Coal Industry and Electricity Power Co Ltd
About:Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd engages in the mining, production, washing, sale, and transportation of coal in China. The company offers lean coal, 1/3 coking coal, gas and fat coal, anthracite coal, and coking coal, as well as mixed coal, clean coal, lump coal, coal slime, etc. used in electric power, metallurgy, and chemical industries. It also engages in the power generation, coal engineering technology, rental, and financial leasing businesses. The company was founded in 2000 and is based in Suzhou, China. Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd is a subsidiary of Wanbei Coal-Electricity Group Co., Ltd.
Sector:Energy
Address:No. 157, Xichang Road, Suzhou, China, 234011
Website:https://www.ahhymd.cn
ISIN:CNE000001KT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.20
Price to Book:0.70
Price to Sales:1.52
EBITDA:1.015B
Shares:1.2B
Market Cap:8.112B

TECHNICAL INDICATORS

MA5:6.81
MA10:6.81
MA20:6.77
MA50:6.89
MA100:6.80
MA200:7.70
STO9:25.00
STO14:37.50
RSI14:57.97
WPR14:-57.14
MTM14:0.09
ROC14:0.01
ATR:0.11
Week High:6.88
Week Low:6.72
Month High:6.91
Month Low:6.62
Year High:12.18
Year Low:6.36
Volatility:2.21