EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600971: Anhui Hengyuan Coal Industry and Electricity Power Co Ltd

30 Dec 2025
LAST:

6.250

CHANGE:
 0.02		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
7.88M
CHG(%):
0.32		PREV:
6.270		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 256.2906.2906.2306.2507.88M
29 Dec 256.2706.3106.2506.2708.0M
26 Dec 256.2806.3006.2506.2706.75M
25 Dec 256.2906.3006.2506.2905.29M
24 Dec 256.2406.2906.2006.2807.42M
23 Dec 256.2906.3106.2406.2407.94M
22 Dec 256.3406.3506.2806.2908.97M
19 Dec 256.3006.3406.2706.3208.91M
18 Dec 256.2906.3406.2806.3108.32M
17 Dec 256.2806.2906.2306.2708.9M

PROFILE

Name:Anhui Hengyuan Coal Industry and Electricity Power Co Ltd
About:Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd engages in the mining, production, washing, sale, and transportation of coal in China. The company offers lean coal, 1/3 coking coal, gas and fat coal, anthracite coal, and coking coal, as well as mixed coal, clean coal, lump coal, coal slime, etc. used in electric power, metallurgy, and chemical industries. It also engages in the power generation, coal engineering technology, rental, and financial leasing businesses. The company was founded in 2000 and is based in Suzhou, China. Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd is a subsidiary of Wanbei Coal-Electricity Group Co., Ltd.
Sector:Energy
Address:No. 157, Xichang Road, Suzhou, China, 234011
Website:https://www.ahhymd.cn
ISIN:CNE000001KT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.50 
Forward P/E:5.75 
PEG Ratio:5.75 
Price to Sales:1.41 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.346B 
EBITDA:2.153B 
Shares:1.20B 
Market Cap:7.50B 

TECHNICAL INDICATORS

MA5:6.270.4%
MA10:6.280.5%
MA20:6.402.3%
MA50:6.859.6%
MA100:6.8710.0%
MA200:7.0813.3%
STO9:9.09 
STO14:5.26 
RSI14:28.57 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.02 
ATR:0.08 
Week High:6.311.0%
Week Low:6.200.8%
Month High:6.8810.1%
Month Low:6.2013.3%
Year High:9.6153.8%
Year Low:6.200.8%

RECENT SPLITS

Date Ratio
28 May 20191-1
30 Sep 201122-10
21 Apr 200912-10
14 Feb 200612-10
13 Jun 200515-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.27
22 Jan 2025$0.20
24 May 2024$0.85
08 Jun 2023$1.00
26 May 2022$0.50
28 May 2021$0.33
24 Jun 2020$0.35
28 May 2019$0.34
31 May 2018$0.30
04 Jul 2014$0.08