EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

12 Oct 2026
LAST:

22.82

CHANGE:
 0.84		OPEN:
23.76		HIGH:
23.76		ASK:
0.00		VOLUME:
1.67M
CHG(%):
3.55		PREV:
23.66		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2623.7623.7622.7022.821.67M
09 Oct 2624.6224.6222.4123.662.2M
08 Oct 2626.0026.2624.3224.542.0M
30 Sep 2626.0027.4325.6025.701.87M
29 Sep 2626.0226.9426.0226.481.47M
28 Sep 2627.3027.8526.0326.292.21M
24 Sep 2628.1628.5027.3327.362.6M
23 Sep 2627.1428.5626.9828.513.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.00 
Price to Sales:14.28 
Price to Book:2.32 
Profit Margin:-0.10 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:202.13M 
EBITDA:4.76M 

TECHNICAL INDICATORS

MA5:24.648.0%
MA10:25.9113.5%
MA20:24.567.6%
MA50:23.352.3%
MA100:24.627.9%
MA200:23.734.0%
STO14:8.45 
RSI14:52.71
WPR14:-91.48 
MTM14:0.53
ROC14:0.02 
ATR:1.49 
Week High:26.2615.1%
Week Low:22.411.8%
Month High:28.5625.2%
Month Low:21.324.0%
Year High:31.3037.2%
Year Low:15.9043.5%
Volatility:30.65 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90