EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688130: Hangzhou SDIC Microelectronics Inc. A

25 Jun 2026
LAST:

27.24

CHANGE:
 0.10		OPEN:
27.35		HIGH:
28.13		ASK:
0.00		VOLUME:
3.64M
CHG(%):
0.37		PREV:
27.14		LOW:
26.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2627.3528.1326.6527.243.64M
24 Jun 2626.7827.5326.2227.142.79M
23 Jun 2626.0028.5825.2127.534.94M
22 Jun 2627.7027.9825.0625.866.26M
18 Jun 2627.0027.9026.8027.702.53M
17 Jun 2626.5227.4526.1727.373.06M
16 Jun 2625.7726.9025.3326.652.75M
15 Jun 2624.6226.1624.3425.772.58M
12 Jun 2625.4426.4224.2724.453.0M
11 Jun 2623.8425.5323.8325.272.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-249.13 
Price to Sales:15.80 
Price to Book:2.03 
Profit Margin:-0.21 
Operating Margin:-0.24 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:161.28M 

TECHNICAL INDICATORS

MA5:27.090.5%
MA10:26.502.8%
MA20:25.795.6%
MA50:25.686.1%
MA100:24.3012.1%
MA200:23.6815.0%
STO9:67.55
STO14:75.99
RSI14:61.78 
WPR14:-9.79 
MTM14:2.89
ROC14:0.12 
ATR:1.80 
Week High:28.584.9%
Week Low:25.068.7%
Month High:30.0210.2%
Month Low:22.4915.0%
Year High:31.3014.9%
Year Low:19.7537.9%
Volatility:42.77 

RECENT SPLITS

Date Ratio
13 Jun 20251.3-1
12 Jul 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.05
20 Dec 2022$0.90
04 May 2022$0.41
15 Dec 2021$0.90