EODData

SHG, 605488: Zhejiang Fulai New Material Co.Ltd.

30 Dec 2025
LAST:

34.75

CHANGE:
 0.95
OPEN:
33.38
HIGH:
35.28
ASK:
0.00
VOLUME:
16.52M
CHG(%):
2.81
PREV:
33.80
LOW:
33.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2533.3835.2833.2034.7516.52M
29 Dec 2532.1034.6231.9533.8014.87M
26 Dec 2532.9033.1032.0532.207.79M
25 Dec 2531.8133.6931.7032.9412.85M
24 Dec 2531.3131.7731.0931.565.97M
23 Dec 2531.8031.8131.2331.303.62M
22 Dec 2531.4032.2331.3231.874.9M
19 Dec 2531.1531.4931.0131.203.09M
18 Dec 2531.7031.7330.9330.984.73M
17 Dec 2531.7731.8931.0031.815.09M

PROFILE

Name:Zhejiang Fulai New Material Co.Ltd.
About:Zhejiang Fulai New Material Co.,Ltd., together with its subsidiaries, researches, develops, produces, and sells functional coating composite products in China and internationally. It operates through Advertising Inkjet Printing Materials; Label Identification Printed Materials; Electronic Grade Functional Materials; Functional Basement Membrane Material; and Other segments. The company offers advertising inkjet printing materials comprising adhesive/PP, car body sticker, cold lamination and light film, display rack, and water/white transparent series; labels and logo printing materials consisting of inkjet, digital, tag, and special series, as well as basic membrane; and electronic grade functional materials, such as ultra-thin tape, PET double-sided tape, grid tape, silicone protective film, acrylic protective film, PU protective film, and release film series. It also provides home decoration materials, including home protection, privacy protection, home decoration, and digital hot stamping series; environmentally friendly packaging materials comprising paper cup and lunch box, greaseproof paper, heat sealing paper, and moisture barrier paper series; and other industrial consumer products and equipment. The company's products are used in the production of advertising materials in shopping malls, supermarkets, public transportation and subways, and exhibitions; in label and logo production for food and beverages, daily chemical products, medical supplies, cold chain logistics, and consumer electronics, automotive electronics, and new energy; and other application areas, including fast-moving consumer goods, home and architectural decoration, textile printing, and automotive decoration. Zhejiang Fulai New Material Co.,Ltd. was incorporated in 2009 and is headquartered in Jiaxing, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 269, Liqun Road, Jiaxing, China, 314100
Website:https://www.fulai.com.cn
ISIN:CNE100005238

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:70.09 
Price to Sales:3.23 
Price to Book:5.86 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:2.862B 
EBITDA:74.63M 
Shares:280.21M 
Market Cap:9.737B 

TECHNICAL INDICATORS

MA5:33.055.1%
MA10:32.247.8%
MA20:32.875.7%
MA50:32.317.6%
MA100:32.995.3%
MA200:36.685.6%
STO9:87.67 
STO14:87.67 
RSI14:49.07
MTM14:2.23
ROC14:0.07 
ATR:1.31 
Week High:35.281.5%
Week Low:31.0911.8%
Month High:35.903.3%
Month Low:30.935.6%
Year High:62.8380.8%
Year Low:18.3789.2%
Volatility:35.51 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08
08 Jan 2025$0.05
19 Jun 2024$0.10
16 May 2023$0.10
08 Jun 2022$0.26