EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600195: China Animal Husbandry Industry Co Ltd

29 Sep 2025
LAST:

7.120

CHANGE:
 0.06		OPEN:
7.110		HIGH:
7.130		ASK:
0.000		VOLUME:
6.93M
CHG(%):
0.85		PREV:
7.060		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.1107.1306.9807.1206.93M
26 Sep 257.0107.1506.9707.0608.02M
25 Sep 257.0407.0807.0007.0205.76M
24 Sep 257.0307.0807.0007.0607.38M
23 Sep 257.0907.1006.9507.04011.03M
22 Sep 257.2207.2207.0807.1208.7M
19 Sep 257.3107.3107.1907.2209.33M
18 Sep 257.3807.4807.2607.30012.45M
17 Sep 257.4007.4207.3407.3807.57M
16 Sep 257.5007.5007.3507.40013.1M

COMPANY PROFILE

Name:China Animal Husbandry Industry Co Ltd
About:China Animal Husbandry Industry Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells animal health and nutrition products in China and internationally. It operates through Animal Disease Epidemic Prevention; Animal Disease Treatment; Animal Nutrition; and Others segments. The company offers biological products; veterinary vaccines for livestock, poultry, and pet; veterinary drug products; and animal feed and additives, such as corn and corn by-products, soybean meal, fish meal, and lysins. It also trades in raw materials. China Animal Husbandry Industry Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 16-19, Beijing, China, 100070
Website:https://www.cahic.com
ISIN:CNE000000Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:128.17
Price to Book:1.41
Price to Sales:1.28
EBITDA:358.62M
Shares:1.021B
Market Cap:7.271B

TECHNICAL INDICATORS

MA5:7.06
MA10:7.17
MA20:7.32
MA50:7.56
MA100:7.35
MA200:7.01
STO9:21.74
STO14:19.61
RSI14:31.03
WPR14:-79.17
MTM14:-0.27
ROC14:-0.04
ATR:0.13
Week High:7.22
Week Low:6.95
Month High:7.76
Month Low:6.95
Year High:8.26
Year Low:5.94
Volatility:1.64