EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603321: Zhejiang Meilun Elevator Co Ltd

30 Sep 2025
LAST:

7.830

CHANGE:
 0.04		OPEN:
7.900		HIGH:
7.930		ASK:
0.000		VOLUME:
2.75M
CHG(%):
0.51		PREV:
7.870		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.9007.9307.8107.8302.75M
29 Sep 257.8507.9707.6707.8703.83M
26 Sep 257.7807.9507.7007.8803.26M
25 Sep 257.8607.9807.7907.8002.93M
24 Sep 257.7407.9407.6607.8903.92M
23 Sep 257.8407.8507.4007.7606.47M
22 Sep 257.9107.9807.7607.8402.89M
19 Sep 257.9908.0907.7807.8904.99M
18 Sep 258.2808.3107.9208.0005.89M
17 Sep 258.3208.4308.2308.2604.49M

COMPANY PROFILE

Name:Zhejiang Meilun Elevator Co Ltd
About:Zhejiang Meilun Elevator Co., Ltd. designs, manufactures, and sells elevators and escalators in China. It offers passenger, villa, medical, external shaft, sightseeing, panoramic, and freight elevators; and moving walkways, automated parking systems, and related components. The company was founded in 1978 and is based in Shaoxing, China.
Address:No. 888, Qitao Road, Shaoxing, China, 312065
Website:https://www.zjml.cc
ISIN:CNE100002VR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.05
Price to Book:2.43
Price to Sales:3.77
EBITDA:75.07M
Shares:349.05M
Market Cap:2.733B

TECHNICAL INDICATORS

MA5:7.85
MA10:7.90
MA20:8.17
MA50:8.39
MA100:8.12
MA200:7.73
STO9:12.73
STO14:7.29
RSI14:22.06
WPR14:-91.86
MTM14:-0.79
ROC14:-0.09
ATR:0.26
Week High:7.98
Week Low:7.40
Month High:9.23
Month Low:7.40
Year High:9.33
Year Low:6.11
Volatility:8.82