EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688596: Shanghai GenTech Co Ltd

30 Sep 2025
LAST:

43.37

CHANGE:
 1.85		OPEN:
43.25		HIGH:
44.99		ASK:
0.00		VOLUME:
17.15M
CHG(%):
4.55		PREV:
40.68		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.2544.9942.0043.3717.15M
29 Sep 2540.8844.1840.4042.5318.92M
26 Sep 2540.3641.8539.6840.6814.26M
25 Sep 2540.3841.3040.1040.5416.64M
24 Sep 2538.0240.8837.7940.6824.83M
23 Sep 2537.2738.2836.6838.2813.44M
22 Sep 2536.8737.5636.7037.178.92M
19 Sep 2537.0138.0936.3136.8613.41M
18 Sep 2537.0538.1536.3236.7814.49M
17 Sep 2535.4937.5335.3737.4116.01M

COMPANY PROFILE

Name:Shanghai GenTech Co Ltd
About:Shanghai GenTech Co., Ltd. provides process critical system solutions to customers in hi-tech and advanced manufacturing industries in China. The company offers equipment and system integration process services covering design, manufacturing and installation to hi-tech industries, including IC, flat panel display, solar photovoltaics, LED, fiber optics, and bio-pharmaceutics. It also produces electronic materials used in silicon wafer epitaxial growth, solar photovoltaic cells, LED lighting, flat panel display, IC, and other industries. In addition, the company provides technical support and services for customers' system operation and management, as well as repair services. Further, it provides customers with regeneration and recycling solutions of recycling high-value products from waste through purification. Shanghai GenTech Co., Ltd. was founded in 2009 and is headquartered in Shanghai, China.
Address:No.55 Chunyong Road, Shanghai, China, 201108
Website:https://www.gentech-online.com
ISIN:CNE1000043Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.90
DivYield:0.01
Div/Share:0.28
Price to Book:3.09
Price to Sales:2.08
EBITDA:675.1M
Shares:292.54M
Market Cap:12.687B

TECHNICAL INDICATORS

MA5:40.54
MA10:38.64
MA20:37.15
MA50:37.06
MA100:36.00
MA200:36.85
STO9:77.70
STO14:81.99
RSI14:84.93
MTM14:7.51
ROC14:0.21
ATR:1.64
Week High:44.18
Week Low:36.68
Month High:44.18
Month Low:34.21
Year High:44.18
Year Low:30.22
Volatility:26.81