EODData

SHG, 601577: Bank of Changsha Co Ltd

30 Sep 2025
LAST:

8.830

CHANGE:
 0.08
OPEN:
8.870
HIGH:
8.900
ASK:
0.000
VOLUME:
27.68M
CHG(%):
0.90
PREV:
8.910
LOW:
8.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8708.9008.7408.83027.68M
29 Sep 258.8708.9708.7608.91027.53M
26 Sep 258.8408.9008.7808.87022.61M
25 Sep 259.1009.1208.9909.02022.12M
24 Sep 259.0709.1809.0509.12019.16M
23 Sep 259.0109.1508.9609.09020.37M
22 Sep 259.1209.1409.0109.01011.84M
19 Sep 259.0609.1408.9709.10015.98M
18 Sep 259.2509.2709.0109.04024.21M
17 Sep 259.2809.3209.2109.25016.41M

COMPANY PROFILE

Name:Bank of Changsha Co Ltd
About:Bank of Changsha Co., Ltd. provides various commercial banking products and services to personal and business customers in China. The company operates through four segments: Corporate business, Personal banking, Fund business, and Other businesses. The Corporate business segment offers deposits, loans, settlements, trade-related products and other services. The Personal banking segment provides individual customers, including deposits, credit and debit cards, consumer credit cards, loans and mortgages and personal asset management. The Fund business segment provides interbank deposit/call business, resale/repurchase business, investment business, foreign exchange trading and other proprietary and agency business. It also offers deposit services, such as corporate demand deposits, unit large deposit certificates, and unit foreign currency agreement deposit; loans services, such as working capital, fixed asset, merger and acquisition, and property loans; and investment banking, which includes medium-term notes, targeted procurement network, asset-backed, project proceeds notes, debt financing instruments, asset securitization, financing guarantee, syndicated loans, and merger and acquisition financing services. In addition, it provides VAT electronic invoice, and corporate e-bank services, as well as an integrated financial service platform. Further, the company offers open letters of credit, import bills, import bills collection, letters of guarantees, and payment services; buyer and seller financing; letters of credit issuance, letters of credit notice, letters of credit review/negotiation, import and export documentary collection, and foreign and forward exchange guarantees; and spot foreign exchange settlement and sale, and RMB foreign exchange swap. The company was founded in 1997 and is headquartered in Changsha, China.
Address:Building B, Changsha, China, 410205
Website:https://www.bankofchangsha.com
ISIN:CNE100003F50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.21
Price to Book:0.54
Price to Sales:2.33
Shares:4.022B
Market Cap:35.51B

TECHNICAL INDICATORS

MA5:8.95
MA10:9.02
MA20:9.25
MA50:9.68
MA100:9.83
MA200:9.35
RSI14:21.77
WPR14:-100.00
MTM14:-0.76
ROC14:-0.08
ATR:0.17
Week High:9.18
Week Low:8.74
Month High:9.79
Month Low:8.74
Year High:10.69
Year Low:7.82
Volatility:5.29