EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603132: Jinhui Mining Co Ltd

29 Sep 2025
LAST:

14.14

CHANGE:
 0.34		OPEN:
13.88		HIGH:
14.17		ASK:
0.00		VOLUME:
5.37M
CHG(%):
2.46		PREV:
13.80		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.8814.1713.6714.145.37M
26 Sep 2513.7014.0613.6513.805.27M
25 Sep 2514.0114.1213.7013.714.29M
24 Sep 2513.6814.0513.5813.933.88M
23 Sep 2513.8214.0613.4713.784.62M
22 Sep 2513.8614.0613.6013.894.18M
19 Sep 2513.5813.8013.4913.743.93M
18 Sep 2513.9514.0113.3113.466.26M
17 Sep 2514.0714.1713.8613.945.16M
16 Sep 2514.4014.6613.8014.169.3M

COMPANY PROFILE

Name:Jinhui Mining Co Ltd
About:Jinhui Mining Incorporation Limited engages in the exploration, mining, processing, and sale of lead, zinc, silver, and other mineral resources in China. Jinhui Mining Incorporation Limited was incorporated in 2011 and is based in Longnan, China. Jinhui Mining Incorporation Limited operates as a subsidiary of Gansu Yate Investment Group Company Limited.
Sector:Basic Materials
Address:Liulin Town, Longnan, China, 742312
Website:https://www.jinhuiky.com
ISIN:CNE100005R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.66
Price to Book:4.08
Price to Sales:8.24
EBITDA:967.01M
Shares:978M
Market Cap:13.829B

TECHNICAL INDICATORS

MA5:13.87
MA10:13.86
MA20:13.96
MA50:13.61
MA100:12.81
MA200:12.14
STO9:95.77
STO14:37.78
RSI14:50.00
WPR14:-48.09
MTM14:-0.05
ROC14:0.00
ATR:0.54
Week High:14.17
Week Low:13.47
Month High:15.26
Month Low:13.23
Year High:15.26
Year Low:10.02